Current 0HKF price: $134.08
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $145.40 | $141.04 | $149.76 |
| 2026-01-02 | $142.30 | $138.03 | $146.57 |
| 2026-01-03 | $139.27 | $135.09 | $143.45 |
| 2026-01-04 | $142.38 | $138.11 | $146.66 |
| 2026-01-05 | $139.90 | $135.70 | $144.10 |
| 2026-01-06 | $143.03 | $138.74 | $147.32 |
| 2026-01-07 | $139.98 | $135.78 | $144.18 |
| 2026-01-08 | $137.00 | $132.89 | $141.11 |
| 2026-01-09 | $134.08 | $130.06 | $138.10 |
| 2026-01-10 | $131.22 | $127.29 | $135.16 |
| 2026-01-11 | $133.86 | $129.84 | $137.87 |
| 2026-01-12 | $131.00 | $127.07 | $134.93 |
| 2026-01-13 | $133.93 | $129.92 | $137.95 |
| 2026-01-14 | $133.06 | $129.07 | $137.05 |
| 2026-01-15 | $136.04 | $131.96 | $140.12 |
| 2026-01-16 | $133.14 | $129.14 | $137.13 |
| 2026-01-17 | $130.30 | $126.39 | $134.21 |
| 2026-01-18 | $133.22 | $129.22 | $137.21 |
| 2026-01-19 | $133.60 | $129.59 | $137.61 |
| 2026-01-20 | $136.59 | $132.49 | $140.69 |
| 2026-01-21 | $139.65 | $135.46 | $143.84 |
| 2026-01-22 | $137.34 | $133.22 | $141.46 |
| 2026-01-23 | $140.42 | $136.20 | $144.63 |
| 2026-01-24 | $143.56 | $139.25 | $147.87 |
| 2026-01-25 | $146.77 | $142.37 | $151.17 |
| 2026-01-26 | $150.05 | $145.55 | $154.56 |
| 2026-01-27 | $153.41 | $148.81 | $158.01 |
| 2026-01-28 | $150.14 | $145.64 | $154.65 |
| 2026-01-29 | $146.94 | $142.54 | $151.35 |
| 2026-01-30 | $150.23 | $145.72 | $154.74 |
| 2026-01-31 | $147.03 | $142.62 | $151.44 |
| 2026 February | |||
| 2026-02-01 | $145.71 | $141.34 | $150.08 |
| 2026-02-02 | $148.05 | $143.61 | $152.49 |
| 2026-02-03 | $150.25 | $145.74 | $154.76 |
| 2026-02-04 | $147.05 | $142.64 | $151.46 |
| 2026-02-05 | $146.56 | $142.16 | $150.96 |
| 2026-02-06 | $143.44 | $139.13 | $147.74 |
| 2026-02-07 | $143.47 | $139.17 | $147.78 |
| 2026-02-08 | $140.42 | $136.21 | $144.63 |
| 2026-02-09 | $143.56 | $139.25 | $147.87 |
| 2026-02-10 | $146.77 | $142.37 | $151.17 |
| 2026-02-11 | $143.64 | $139.33 | $147.95 |
| 2026-02-12 | $146.86 | $142.45 | $151.26 |
| 2026-02-13 | $143.73 | $139.42 | $148.04 |
| 2026-02-14 | $142.82 | $138.54 | $147.11 |
| 2026-02-15 | $139.78 | $135.59 | $143.97 |
| 2026-02-16 | $142.91 | $138.62 | $147.19 |
| 2026-02-17 | $146.10 | $141.72 | $150.49 |
| 2026-02-18 | $149.37 | $144.89 | $153.85 |
| 2026-02-19 | $152.32 | $147.75 | $156.89 |
| 2026-02-20 | $154.12 | $149.50 | $158.75 |
| 2026-02-21 | $157.57 | $152.84 | $162.30 |
| 2026-02-22 | $157.57 | $152.84 | $162.30 |
| 2026-02-23 | $154.21 | $149.59 | $158.84 |
| 2026-02-24 | $150.93 | $146.40 | $155.46 |
| 2026-02-25 | $154.30 | $149.68 | $158.93 |
| 2026-02-26 | $151.02 | $146.49 | $155.55 |
| 2026-02-27 | $147.80 | $143.37 | $152.23 |
| 2026-02-28 | $145.65 | $141.28 | $150.02 |
| 2026 March | |||
| 2026-03-01 | $148.91 | $144.44 | $153.38 |
| 2026-03-02 | $151.51 | $146.97 | $156.06 |
| 2026-03-03 | $148.28 | $143.83 | $152.73 |
| 2026-03-04 | $148.28 | $143.83 | $152.73 |
| 2026-03-05 | $151.60 | $147.05 | $156.15 |
| 2026-03-06 | $148.37 | $143.92 | $152.82 |
| 2026-03-07 | $149.51 | $145.03 | $154.00 |
| 2026-03-08 | $146.63 | $142.23 | $151.03 |
| 2026-03-09 | $143.51 | $139.20 | $147.81 |
| 2026-03-10 | $140.45 | $136.24 | $144.66 |
| 2026-03-11 | $137.46 | $133.33 | $141.58 |
| 2026-03-12 | $134.53 | $130.49 | $138.56 |
| 2026-03-13 | $133.44 | $129.44 | $137.45 |
| 2026-03-14 | $135.97 | $131.89 | $140.04 |
| 2026-03-15 | $133.07 | $129.08 | $137.06 |
| 2026-03-16 | $136.05 | $131.96 | $140.13 |
| 2026-03-17 | $133.15 | $129.15 | $137.14 |
| 2026-03-18 | $130.54 | $126.63 | $134.46 |
| 2026-03-19 | $127.76 | $123.93 | $131.60 |
| 2026-03-20 | $125.04 | $121.29 | $128.79 |
| 2026-03-21 | $127.84 | $124.00 | $131.67 |
| 2026-03-22 | $130.70 | $126.78 | $134.62 |
| 2026-03-23 | $133.62 | $129.61 | $137.63 |
| 2026-03-24 | $130.94 | $127.01 | $134.87 |
| 2026-03-25 | $128.15 | $124.31 | $131.99 |
| 2026-03-26 | $125.42 | $121.66 | $129.18 |
| 2026-03-27 | $122.75 | $119.07 | $126.43 |
| 2026-03-28 | $124.90 | $121.15 | $128.65 |
| 2026-03-29 | $127.70 | $123.87 | $131.53 |
| 2026-03-30 | $130.55 | $126.64 | $134.47 |
| 2026-03-31 | $132.35 | $128.38 | $136.32 |
| 2026 April | |||
| 2026-04-01 | $135.31 | $131.25 | $139.37 |
| 2026-04-02 | $136.91 | $132.80 | $141.01 |
| 2026-04-03 | $133.99 | $129.97 | $138.01 |
| 2026-04-04 | $136.99 | $132.88 | $141.10 |
| 2026-04-05 | $140.05 | $135.85 | $144.25 |
| 2026-04-06 | $137.07 | $132.96 | $141.18 |
| 2026-04-07 | $136.58 | $132.49 | $140.68 |
| 2026-04-08 | $139.64 | $135.45 | $143.83 |
| 2026-04-09 | $139.06 | $134.89 | $143.24 |
| 2026-04-10 | $136.10 | $132.02 | $140.18 |
| 2026-04-11 | $133.20 | $129.21 | $137.20 |
| 2026-04-12 | $136.18 | $132.10 | $140.27 |
| 2026-04-13 | $139.23 | $135.05 | $143.41 |
| 2026-04-14 | $136.26 | $132.18 | $140.35 |
| 2026-04-15 | $135.23 | $131.18 | $139.29 |
| 2026-04-16 | $138.26 | $134.11 | $142.41 |
| 2026-04-17 | $141.35 | $137.11 | $145.59 |
| 2026-04-18 | $138.34 | $134.19 | $142.49 |
| 2026-04-19 | $137.04 | $132.93 | $141.15 |
| 2026-04-20 | $140.11 | $135.90 | $144.31 |
| 2026-04-21 | $138.59 | $134.43 | $142.75 |
| 2026-04-22 | $141.69 | $137.44 | $145.94 |
| 2026-04-23 | $142.29 | $138.02 | $146.56 |
| 2026-04-24 | $139.88 | $135.68 | $144.08 |
| 2026-04-25 | $136.90 | $132.79 | $141.01 |
| 2026-04-26 | $139.96 | $135.76 | $144.16 |
| 2026-04-27 | $139.03 | $134.86 | $143.20 |
| 2026-04-28 | $136.07 | $131.99 | $140.15 |
| 2026-04-29 | $136.60 | $132.50 | $140.70 |
| 2026-04-30 | $135.68 | $131.61 | $139.75 |
| 2026 May | |||
| 2026-05-01 | $133.90 | $129.88 | $137.91 |
| 2026-05-02 | $132.75 | $128.76 | $136.73 |
| 2026-05-03 | $132.36 | $128.39 | $136.33 |
| 2026-05-04 | $133.26 | $129.26 | $137.26 |
| 2026-05-05 | $131.65 | $127.70 | $135.60 |
| 2026-05-06 | $134.60 | $130.56 | $138.63 |
| 2026-05-07 | $131.73 | $127.78 | $135.68 |
| 2026-05-08 | $132.10 | $128.13 | $136.06 |
| 2026-05-09 | $129.28 | $125.40 | $133.16 |
| 2026-05-10 | $126.53 | $122.73 | $130.32 |
| 2026-05-11 | $125.49 | $121.72 | $129.25 |
| 2026-05-12 | $122.81 | $119.13 | $126.50 |
| 2026-05-13 | $120.20 | $116.59 | $123.80 |
| 2026-05-14 | $121.27 | $117.63 | $124.91 |
| 2026-05-15 | $123.99 | $120.27 | $127.70 |
| 2026-05-16 | $125.66 | $121.89 | $129.43 |
| 2026-05-17 | $125.44 | $121.67 | $129.20 |
| 2026-05-18 | $124.52 | $120.78 | $128.25 |
| 2026-05-19 | $127.30 | $123.48 | $131.12 |
| 2026-05-20 | $127.02 | $123.21 | $130.83 |
| 2026-05-21 | $126.34 | $122.55 | $130.13 |
| 2026-05-22 | $129.16 | $125.29 | $133.04 |
| 2026-05-23 | $131.96 | $128.00 | $135.92 |
| 2026-05-24 | $129.15 | $125.27 | $133.02 |
| 2026-05-25 | $126.39 | $122.60 | $130.19 |
| 2026-05-26 | $123.70 | $119.99 | $127.41 |
| 2026-05-27 | $122.86 | $119.17 | $126.54 |
| 2026-05-28 | $120.24 | $116.63 | $123.85 |
| 2026-05-29 | $117.68 | $114.15 | $121.21 |
| 2026-05-30 | $115.17 | $111.72 | $118.63 |
| 2026-05-31 | $116.88 | $113.38 | $120.39 |
| 2026 June | |||
| 2026-06-01 | $116.88 | $113.38 | $120.39 |
| 2026-06-02 | $116.88 | $113.38 | $120.39 |
| 2026-06-03 | $116.88 | $113.38 | $120.39 |
| 2026-06-04 | $116.88 | $113.38 | $120.39 |
| 2026-06-05 | $118.00 | $114.46 | $121.54 |
| 2026-06-06 | $115.49 | $112.02 | $118.95 |
| 2026-06-07 | $118.07 | $114.53 | $121.61 |
| 2026-06-08 | $117.04 | $113.53 | $120.55 |
| 2026-06-09 | $119.66 | $116.07 | $123.25 |
| 2026-06-10 | $117.11 | $113.60 | $120.63 |
| 2026-06-11 | $116.81 | $113.31 | $120.32 |
| 2026-06-12 | $118.04 | $114.50 | $121.58 |
| 2026-06-13 | $117.74 | $114.20 | $121.27 |
| 2026-06-14 | $115.23 | $111.77 | $118.68 |
| 2026-06-15 | $116.57 | $113.07 | $120.07 |
| 2026-06-16 | $114.09 | $110.67 | $117.51 |
| 2026-06-17 | $113.67 | $110.26 | $117.08 |
| 2026-06-18 | $115.69 | $112.22 | $119.16 |
| 2026-06-19 | $113.22 | $109.83 | $116.62 |
| 2026-06-20 | $111.76 | $108.41 | $115.11 |
| 2026-06-21 | $114.26 | $110.83 | $117.69 |
| 2026-06-22 | $114.63 | $111.19 | $118.07 |
| 2026-06-23 | $117.19 | $113.68 | $120.71 |
| 2026-06-24 | $115.52 | $112.05 | $118.98 |
| 2026-06-25 | $115.65 | $112.18 | $119.12 |
| 2026-06-26 | $113.19 | $109.79 | $116.58 |
| 2026-06-27 | $115.72 | $112.25 | $119.19 |
| 2026-06-28 | $113.53 | $110.12 | $116.94 |
| 2026-06-29 | $111.80 | $108.45 | $115.16 |
| 2026-06-30 | $110.64 | $107.32 | $113.96 |
| 2026 July | |||
| 2026-07-01 | $112.73 | $109.35 | $116.11 |
| 2026-07-02 | $113.69 | $110.28 | $117.10 |
| 2026-07-03 | $111.27 | $107.93 | $114.61 |
| 2026-07-04 | $110.22 | $106.91 | $113.52 |
| 2026-07-05 | $112.68 | $109.30 | $116.06 |
| 2026-07-06 | $115.20 | $111.75 | $118.66 |
| 2026-07-07 | $117.78 | $114.25 | $121.31 |
| 2026-07-08 | $120.42 | $116.80 | $124.03 |
| 2026-07-09 | $123.11 | $119.42 | $126.80 |
| 2026-07-10 | $121.67 | $118.02 | $125.32 |
| 2026-07-11 | $124.39 | $120.66 | $128.12 |
| 2026-07-12 | $125.34 | $121.58 | $129.10 |
| 2026-07-13 | $126.65 | $122.85 | $130.45 |
| 2026-07-14 | $123.95 | $120.23 | $127.67 |
| 2026-07-15 | $126.73 | $122.92 | $130.53 |
| 2026-07-16 | $124.03 | $120.30 | $127.75 |
| 2026-07-17 | $125.80 | $122.03 | $129.58 |
| 2026-07-18 | $125.43 | $121.66 | $129.19 |
| 2026-07-19 | $125.98 | $122.20 | $129.76 |
| 2026-07-20 | $126.97 | $123.17 | $130.78 |
| 2026-07-21 | $124.88 | $121.13 | $128.62 |
| 2026-07-22 | $127.67 | $123.84 | $131.50 |
| 2026-07-23 | $130.53 | $126.61 | $134.44 |
| 2026-07-24 | $129.16 | $125.28 | $133.03 |
| 2026-07-25 | $126.41 | $122.62 | $130.20 |
| 2026-07-26 | $129.24 | $125.36 | $133.11 |
| 2026-07-27 | $129.24 | $125.36 | $133.11 |
| 2026-07-28 | $131.38 | $127.44 | $135.33 |
| 2026-07-29 | $128.58 | $124.73 | $132.44 |
| 2026-07-30 | $129.64 | $125.75 | $133.53 |
| 2026-07-31 | $132.21 | $128.24 | $136.17 |
| 2026 August | |||
| 2026-08-01 | $129.39 | $125.51 | $133.27 |
| 2026-08-02 | $127.93 | $124.10 | $131.77 |
| 2026-08-03 | $125.21 | $121.45 | $128.96 |
| 2026-08-04 | $122.54 | $118.86 | $126.22 |
| 2026-08-05 | $120.04 | $116.44 | $123.65 |
| 2026-08-06 | $122.73 | $119.05 | $126.41 |
| 2026-08-07 | $121.94 | $118.28 | $125.60 |
| 2026-08-08 | $124.63 | $120.89 | $128.37 |
| 2026-08-09 | $127.41 | $123.59 | $131.24 |
| 2026-08-10 | $124.70 | $120.96 | $128.44 |
| 2026-08-11 | $127.49 | $123.67 | $131.31 |
| 2026-08-12 | $127.96 | $124.12 | $131.80 |
| 2026-08-13 | $126.94 | $123.13 | $130.75 |
| 2026-08-14 | $129.47 | $125.59 | $133.36 |
| 2026-08-15 | $126.71 | $122.91 | $130.51 |
| 2026-08-16 | $128.05 | $124.20 | $131.89 |
| 2026-08-17 | $129.70 | $125.81 | $133.60 |
| 2026-08-18 | $129.49 | $125.61 | $133.38 |
| 2026-08-19 | $132.39 | $128.42 | $136.36 |
| 2026-08-20 | $135.35 | $131.29 | $139.41 |
| 2026-08-21 | $134.95 | $130.90 | $139.00 |
| 2026-08-22 | $135.76 | $131.69 | $139.83 |
| 2026-08-23 | $138.80 | $134.64 | $142.96 |
| 2026-08-24 | $138.83 | $134.67 | $143.00 |
| 2026-08-25 | $136.14 | $132.05 | $140.22 |
| 2026-08-26 | $135.64 | $131.58 | $139.71 |
| 2026-08-27 | $132.75 | $128.77 | $136.74 |
| 2026-08-28 | $133.06 | $129.07 | $137.05 |
| 2026-08-29 | $131.81 | $127.86 | $135.76 |
| 2026-08-30 | $129.00 | $125.13 | $132.87 |
| 2026-08-31 | $128.33 | $124.48 | $132.18 |
| 2026 September | |||
| 2026-09-01 | $130.50 | $126.59 | $134.42 |
| 2026-09-02 | $131.78 | $127.83 | $135.73 |
| 2026-09-03 | $132.37 | $128.40 | $136.35 |
| 2026-09-04 | $133.24 | $129.25 | $137.24 |
| 2026-09-05 | $134.79 | $130.74 | $138.83 |
| 2026-09-06 | $136.11 | $132.03 | $140.19 |
| 2026-09-07 | $136.51 | $132.42 | $140.61 |
| 2026-09-08 | $133.86 | $129.85 | $137.88 |
| 2026-09-09 | $136.51 | $132.42 | $140.61 |
| 2026-09-10 | $135.69 | $131.62 | $139.76 |
| 2026-09-11 | $135.12 | $131.06 | $139.17 |
| 2026-09-12 | $136.49 | $132.40 | $140.59 |
| 2026-09-13 | $137.55 | $133.43 | $141.68 |
| 2026-09-14 | $138.83 | $134.66 | $142.99 |
| 2026-09-15 | $135.87 | $131.79 | $139.94 |
| 2026-09-16 | $133.96 | $129.94 | $137.98 |
| 2026-09-17 | $136.96 | $132.85 | $141.06 |
| 2026-09-18 | $139.42 | $135.24 | $143.61 |
| 2026-09-19 | $139.28 | $135.10 | $143.46 |
| 2026-09-20 | $137.91 | $133.78 | $142.05 |
| 2026-09-21 | $134.98 | $130.93 | $139.03 |
| 2026-09-22 | $134.74 | $130.70 | $138.79 |
| 2026-09-23 | $133.95 | $129.94 | $137.97 |
| 2026-09-24 | $134.62 | $130.58 | $138.66 |
| 2026-09-25 | $131.75 | $127.80 | $135.70 |
| 2026-09-26 | $130.64 | $126.72 | $134.56 |
| 2026-09-27 | $129.76 | $125.87 | $133.65 |
| 2026-09-28 | $128.43 | $124.57 | $132.28 |
| 2026-09-29 | $127.28 | $123.46 | $131.10 |
| 2026-09-30 | $130.13 | $126.22 | $134.03 |
| 2026 October | |||
| 2026-10-01 | $127.35 | $123.53 | $131.17 |
| 2026-10-02 | $127.06 | $123.25 | $130.88 |
| 2026-10-03 | $126.52 | $122.73 | $130.32 |
| 2026-10-04 | $128.81 | $124.95 | $132.68 |
| 2026-10-05 | $131.69 | $127.74 | $135.64 |
| 2026-10-06 | $129.53 | $125.64 | $133.41 |
| 2026-10-07 | $130.49 | $126.57 | $134.40 |
| 2026-10-08 | $133.41 | $129.41 | $137.41 |
| 2026-10-09 | $136.08 | $132.00 | $140.16 |
| 2026-10-10 | $136.01 | $131.93 | $140.09 |
| 2026-10-11 | $135.96 | $131.88 | $140.04 |
| 2026-10-12 | $138.65 | $134.49 | $142.81 |
| 2026-10-13 | $137.59 | $133.47 | $141.72 |
| 2026-10-14 | $138.02 | $133.88 | $142.16 |
| 2026-10-15 | $141.11 | $136.87 | $145.34 |
| 2026-10-16 | $138.10 | $133.96 | $142.24 |
| 2026-10-17 | $135.16 | $131.10 | $139.21 |
| 2026-10-18 | $133.88 | $129.86 | $137.90 |
| 2026-10-19 | $131.03 | $127.10 | $134.96 |
| 2026-10-20 | $133.96 | $129.94 | $137.98 |
| 2026-10-21 | $131.11 | $127.17 | $135.04 |
| 2026-10-22 | $134.04 | $130.02 | $138.06 |
| 2026-10-23 | $131.18 | $127.25 | $135.12 |
| 2026-10-24 | $128.39 | $124.54 | $132.24 |
| 2026-10-25 | $125.65 | $121.88 | $129.42 |
| 2026-10-26 | $123.25 | $119.56 | $126.95 |
| 2026-10-27 | $126.01 | $122.23 | $129.79 |
| 2026-10-28 | $127.54 | $123.71 | $131.36 |
| 2026-10-29 | $129.27 | $125.39 | $133.15 |
| 2026-10-30 | $131.48 | $127.53 | $135.42 |
| 2026-10-31 | $130.55 | $126.64 | $134.47 |
| 2026 November | |||
| 2026-11-01 | $128.48 | $124.62 | $132.33 |
| 2026-11-02 | $125.74 | $121.97 | $129.51 |
| 2026-11-03 | $127.63 | $123.80 | $131.46 |