Current 0HKF price: $134.08
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $158.61 | $153.85 | $163.37 |
| 2028-01-02 | $160.58 | $155.76 | $165.40 |
| 2028-01-03 | $162.74 | $157.86 | $167.62 |
| 2028-01-04 | $165.73 | $160.75 | $170.70 |
| 2028-01-05 | $167.76 | $162.73 | $172.79 |
| 2028-01-06 | $171.51 | $166.37 | $176.66 |
| 2028-01-07 | $167.86 | $162.82 | $172.89 |
| 2028-01-08 | $164.95 | $160.00 | $169.90 |
| 2028-01-09 | $168.64 | $163.58 | $173.70 |
| 2028-01-10 | $166.03 | $161.05 | $171.01 |
| 2028-01-11 | $168.88 | $163.82 | $173.95 |
| 2028-01-12 | $168.60 | $163.54 | $173.66 |
| 2028-01-13 | $167.98 | $162.94 | $173.02 |
| 2028-01-14 | $164.40 | $159.47 | $169.34 |
| 2028-01-15 | $160.90 | $156.07 | $165.73 |
| 2028-01-16 | $157.47 | $152.75 | $162.20 |
| 2028-01-17 | $160.79 | $155.97 | $165.62 |
| 2028-01-18 | $157.37 | $152.64 | $162.09 |
| 2028-01-19 | $157.37 | $152.64 | $162.09 |
| 2028-01-20 | $157.06 | $152.35 | $161.78 |
| 2028-01-21 | $154.06 | $149.43 | $158.68 |
| 2028-01-22 | $156.22 | $151.53 | $160.91 |
| 2028-01-23 | $159.45 | $154.67 | $164.24 |
| 2028-01-24 | $158.79 | $154.02 | $163.55 |
| 2028-01-25 | $159.33 | $154.55 | $164.11 |
| 2028-01-26 | $159.33 | $154.55 | $164.11 |
| 2028-01-27 | $159.33 | $154.55 | $164.11 |
| 2028-01-28 | $158.69 | $153.93 | $163.45 |
| 2028-01-29 | $158.73 | $153.96 | $163.49 |
| 2028-01-30 | $160.84 | $156.01 | $165.66 |
| 2028-01-31 | $157.41 | $152.69 | $162.13 |
| 2028 February | |||
| 2028-02-01 | $159.86 | $155.06 | $164.65 |
| 2028-02-02 | $159.86 | $155.06 | $164.65 |
| 2028-02-03 | $159.86 | $155.06 | $164.65 |
| 2028-02-04 | $162.16 | $157.29 | $167.02 |
| 2028-02-05 | $162.10 | $157.23 | $166.96 |
| 2028-02-06 | $165.72 | $160.75 | $170.70 |
| 2028-02-07 | $165.64 | $160.67 | $170.61 |
| 2028-02-08 | $165.64 | $160.67 | $170.61 |
| 2028-02-09 | $165.64 | $160.67 | $170.61 |
| 2028-02-10 | $165.64 | $160.67 | $170.61 |
| 2028-02-11 | $168.25 | $163.20 | $173.29 |
| 2028-02-12 | $168.93 | $163.87 | $174.00 |
| 2028-02-13 | $172.71 | $167.53 | $177.90 |
| 2028-02-14 | $175.03 | $169.78 | $180.28 |
| 2028-02-15 | $178.95 | $173.58 | $184.32 |
| 2028-02-16 | $178.95 | $173.58 | $184.32 |
| 2028-02-17 | $178.95 | $173.58 | $184.32 |
| 2028-02-18 | $175.14 | $169.88 | $180.39 |
| 2028-02-19 | $178.51 | $173.16 | $183.87 |
| 2028-02-20 | $182.51 | $177.03 | $187.98 |
| 2028-02-21 | $182.80 | $177.32 | $188.28 |
| 2028-02-22 | $180.21 | $174.81 | $185.62 |
| 2028-02-23 | $180.21 | $174.81 | $185.62 |
| 2028-02-24 | $182.01 | $176.55 | $187.47 |
| 2028-02-25 | $182.01 | $176.55 | $187.47 |
| 2028-02-26 | $186.08 | $180.50 | $191.66 |
| 2028-02-27 | $182.12 | $176.65 | $187.58 |
| 2028-02-28 | $186.19 | $180.60 | $191.78 |
| 2028-02-29 | $185.65 | $180.08 | $191.22 |
| 2028 March | |||
| 2028-03-01 | $185.65 | $180.08 | $191.22 |
| 2028-03-02 | $185.65 | $180.08 | $191.22 |
| 2028-03-03 | $188.23 | $182.58 | $193.87 |
| 2028-03-04 | $188.39 | $182.74 | $194.04 |
| 2028-03-05 | $187.55 | $181.92 | $193.17 |
| 2028-03-06 | $186.42 | $180.83 | $192.01 |
| 2028-03-07 | $182.45 | $176.98 | $187.92 |
| 2028-03-08 | $182.45 | $176.98 | $187.92 |
| 2028-03-09 | $182.45 | $176.98 | $187.92 |
| 2028-03-10 | $179.70 | $174.31 | $185.09 |
| 2028-03-11 | $175.87 | $170.60 | $181.15 |
| 2028-03-12 | $179.81 | $174.41 | $185.20 |
| 2028-03-13 | $177.40 | $172.08 | $182.72 |
| 2028-03-14 | $177.70 | $172.37 | $183.03 |
| 2028-03-15 | $177.70 | $172.37 | $183.03 |
| 2028-03-16 | $177.70 | $172.37 | $183.03 |
| 2028-03-17 | $177.90 | $172.57 | $183.24 |
| 2028-03-18 | $181.21 | $175.77 | $186.64 |
| 2028-03-19 | $180.05 | $174.65 | $185.45 |
| 2028-03-20 | $179.13 | $173.76 | $184.50 |
| 2028-03-21 | $177.29 | $171.98 | $182.61 |
| 2028-03-22 | $177.29 | $171.98 | $182.61 |
| 2028-03-23 | $177.29 | $171.98 | $182.61 |
| 2028-03-24 | $179.05 | $173.68 | $184.42 |
| 2028-03-25 | $181.49 | $176.04 | $186.93 |
| 2028-03-26 | $185.55 | $179.98 | $191.11 |
| 2028-03-27 | $182.22 | $176.76 | $187.69 |
| 2028-03-28 | $182.61 | $177.13 | $188.09 |
| 2028-03-29 | $182.61 | $177.13 | $188.09 |
| 2028-03-30 | $182.61 | $177.13 | $188.09 |
| 2028-03-31 | $183.25 | $177.76 | $188.75 |
| 2028 April | |||
| 2028-04-01 | $183.09 | $177.59 | $188.58 |
| 2028-04-02 | $180.87 | $175.44 | $186.30 |
| 2028-04-03 | $184.92 | $179.37 | $190.46 |
| 2028-04-04 | $182.51 | $177.03 | $187.98 |
| 2028-04-05 | $182.51 | $177.03 | $187.98 |
| 2028-04-06 | $182.51 | $177.03 | $187.98 |
| 2028-04-07 | $183.69 | $178.18 | $189.21 |
| 2028-04-08 | $183.54 | $178.04 | $189.05 |
| 2028-04-09 | $187.65 | $182.02 | $193.28 |
| 2028-04-10 | $189.48 | $183.80 | $195.17 |
| 2028-04-11 | $188.60 | $182.94 | $194.25 |
| 2028-04-12 | $188.60 | $182.94 | $194.25 |
| 2028-04-13 | $188.60 | $182.94 | $194.25 |
| 2028-04-14 | $189.73 | $184.04 | $195.42 |
| 2028-04-15 | $193.97 | $188.15 | $199.79 |
| 2028-04-16 | $191.23 | $185.50 | $196.97 |
| 2028-04-17 | $189.63 | $183.94 | $195.32 |
| 2028-04-18 | $190.32 | $184.61 | $196.03 |
| 2028-04-19 | $190.32 | $184.61 | $196.03 |
| 2028-04-20 | $186.26 | $180.67 | $191.85 |
| 2028-04-21 | $190.43 | $184.72 | $196.14 |
| 2028-04-22 | $191.98 | $186.22 | $197.74 |
| 2028-04-23 | $189.66 | $183.97 | $195.35 |
| 2028-04-24 | $190.94 | $185.21 | $196.67 |
| 2028-04-25 | $190.64 | $184.92 | $196.36 |
| 2028-04-26 | $190.64 | $184.92 | $196.36 |
| 2028-04-27 | $190.64 | $184.92 | $196.36 |
| 2028-04-28 | $190.64 | $184.92 | $196.36 |
| 2028-04-29 | $190.64 | $184.92 | $196.36 |
| 2028-04-30 | $190.64 | $184.92 | $196.36 |
| 2028 May | |||
| 2028-05-01 | $190.64 | $184.92 | $196.36 |
| 2028-05-02 | $190.64 | $184.92 | $196.36 |
| 2028-05-03 | $190.64 | $184.92 | $196.36 |
| 2028-05-04 | $190.64 | $184.92 | $196.36 |
| 2028-05-05 | $190.64 | $184.92 | $196.36 |
| 2028-05-06 | $190.64 | $184.92 | $196.36 |
| 2028-05-07 | $190.64 | $184.92 | $196.36 |
| 2028-05-08 | $194.91 | $189.06 | $200.76 |
| 2028-05-09 | $190.76 | $185.03 | $196.48 |
| 2028-05-10 | $190.76 | $185.03 | $196.48 |
| 2028-05-11 | $190.76 | $185.03 | $196.48 |
| 2028-05-12 | $190.76 | $185.03 | $196.48 |
| 2028-05-13 | $190.76 | $185.03 | $196.48 |
| 2028-05-14 | $190.76 | $185.03 | $196.48 |
| 2028-05-15 | $190.76 | $185.03 | $196.48 |
| 2028-05-16 | $186.69 | $181.09 | $192.29 |
| 2028-05-17 | $186.69 | $181.09 | $192.29 |
| 2028-05-18 | $190.87 | $185.14 | $196.59 |
| 2028-05-19 | $190.87 | $185.14 | $196.59 |
| 2028-05-20 | $190.87 | $185.14 | $196.59 |
| 2028-05-21 | $186.80 | $181.20 | $192.41 |
| 2028-05-22 | $186.80 | $181.20 | $192.41 |
| 2028-05-23 | $186.80 | $181.20 | $192.41 |
| 2028-05-24 | $186.80 | $181.20 | $192.41 |
| 2028-05-25 | $190.98 | $185.25 | $196.71 |
| 2028-05-26 | $186.91 | $181.31 | $192.52 |
| 2028-05-27 | $182.93 | $177.44 | $188.42 |
| 2028-05-28 | $187.02 | $181.41 | $192.63 |
| 2028-05-29 | $187.02 | $181.41 | $192.63 |
| 2028-05-30 | $191.21 | $185.47 | $196.94 |
| 2028-05-31 | $189.60 | $183.91 | $195.29 |
| 2028 June | |||
| 2028-06-01 | $189.60 | $183.91 | $195.29 |
| 2028-06-02 | $189.60 | $183.91 | $195.29 |
| 2028-06-03 | $189.60 | $183.91 | $195.29 |
| 2028-06-04 | $192.70 | $186.92 | $198.48 |
| 2028-06-05 | $197.02 | $191.10 | $202.93 |
| 2028-06-06 | $201.42 | $195.38 | $207.47 |
| 2028-06-07 | $205.93 | $199.75 | $212.11 |
| 2028-06-08 | $210.54 | $204.22 | $216.85 |
| 2028-06-09 | $215.25 | $208.79 | $221.71 |
| 2028-06-10 | $215.25 | $208.79 | $221.71 |
| 2028-06-11 | $215.25 | $208.79 | $221.71 |
| 2028-06-12 | $210.66 | $204.34 | $216.98 |
| 2028-06-13 | $206.17 | $199.99 | $212.36 |
| 2028-06-14 | $201.78 | $195.73 | $207.83 |
| 2028-06-15 | $201.78 | $195.73 | $207.83 |
| 2028-06-16 | $201.78 | $195.73 | $207.83 |
| 2028-06-17 | $206.30 | $200.11 | $212.48 |
| 2028-06-18 | $201.90 | $195.84 | $207.96 |
| 2028-06-19 | $206.27 | $200.09 | $212.46 |
| 2028-06-20 | $201.88 | $195.82 | $207.94 |
| 2028-06-21 | $197.58 | $191.65 | $203.51 |
| 2028-06-22 | $193.37 | $187.57 | $199.17 |
| 2028-06-23 | $197.70 | $191.76 | $203.63 |
| 2028-06-24 | $202.12 | $196.06 | $208.18 |
| 2028-06-25 | $206.64 | $200.44 | $212.84 |
| 2028-06-26 | $202.24 | $196.17 | $208.31 |
| 2028-06-27 | $197.93 | $191.99 | $203.87 |
| 2028-06-28 | $202.36 | $196.29 | $208.43 |
| 2028-06-29 | $198.83 | $192.86 | $204.79 |
| 2028-06-30 | $203.27 | $197.18 | $209.37 |
| 2028 July | |||
| 2028-07-01 | $198.94 | $192.97 | $204.91 |
| 2028-07-02 | $194.70 | $188.86 | $200.55 |
| 2028-07-03 | $190.56 | $184.84 | $196.27 |
| 2028-07-04 | $186.50 | $180.90 | $192.09 |
| 2028-07-05 | $190.24 | $184.53 | $195.94 |
| 2028-07-06 | $186.18 | $180.60 | $191.77 |
| 2028-07-07 | $190.35 | $184.64 | $196.06 |
| 2028-07-08 | $189.11 | $183.43 | $194.78 |
| 2028-07-09 | $193.34 | $187.54 | $199.14 |
| 2028-07-10 | $189.22 | $183.54 | $194.89 |
| 2028-07-11 | $185.19 | $179.63 | $190.74 |
| 2028-07-12 | $189.33 | $183.65 | $195.01 |
| 2028-07-13 | $189.88 | $184.18 | $195.57 |
| 2028-07-14 | $194.12 | $188.30 | $199.95 |
| 2028-07-15 | $198.47 | $192.51 | $204.42 |
| 2028-07-16 | $195.19 | $189.34 | $201.05 |
| 2028-07-17 | $199.56 | $193.58 | $205.55 |
| 2028-07-18 | $204.03 | $197.91 | $210.15 |
| 2028-07-19 | $208.59 | $202.33 | $214.85 |
| 2028-07-20 | $213.26 | $206.86 | $219.66 |
| 2028-07-21 | $218.03 | $211.49 | $224.57 |
| 2028-07-22 | $213.38 | $206.98 | $219.79 |
| 2028-07-23 | $208.84 | $202.57 | $215.10 |
| 2028-07-24 | $213.51 | $207.11 | $219.92 |
| 2028-07-25 | $208.96 | $202.69 | $215.23 |
| 2028-07-26 | $207.08 | $200.87 | $213.30 |
| 2028-07-27 | $210.41 | $204.09 | $216.72 |
| 2028-07-28 | $213.54 | $207.13 | $219.94 |
| 2028-07-29 | $208.99 | $202.72 | $215.26 |
| 2028-07-30 | $208.29 | $202.04 | $214.54 |
| 2028-07-31 | $203.85 | $197.74 | $209.97 |
| 2028 August | |||
| 2028-08-01 | $203.91 | $197.79 | $210.02 |
| 2028-08-02 | $199.56 | $193.58 | $205.55 |
| 2028-08-03 | $204.03 | $197.91 | $210.15 |
| 2028-08-04 | $208.59 | $202.34 | $214.85 |
| 2028-08-05 | $204.15 | $198.02 | $210.27 |
| 2028-08-06 | $208.72 | $202.45 | $214.98 |
| 2028-08-07 | $204.27 | $198.14 | $210.40 |
| 2028-08-08 | $202.98 | $196.89 | $209.07 |
| 2028-08-09 | $198.66 | $192.70 | $204.62 |
| 2028-08-10 | $203.10 | $197.01 | $209.19 |
| 2028-08-11 | $207.65 | $201.42 | $213.87 |
| 2028-08-12 | $212.29 | $205.92 | $218.66 |
| 2028-08-13 | $216.48 | $209.98 | $222.97 |
| 2028-08-14 | $219.04 | $212.47 | $225.61 |
| 2028-08-15 | $223.94 | $217.22 | $230.66 |
| 2028-08-16 | $223.94 | $217.22 | $230.66 |
| 2028-08-17 | $219.17 | $212.60 | $225.75 |
| 2028-08-18 | $214.50 | $208.07 | $220.94 |
| 2028-08-19 | $219.30 | $212.72 | $225.88 |
| 2028-08-20 | $214.63 | $208.19 | $221.07 |
| 2028-08-21 | $210.06 | $203.75 | $216.36 |
| 2028-08-22 | $207.00 | $200.79 | $213.21 |
| 2028-08-23 | $211.64 | $205.29 | $217.98 |
| 2028-08-24 | $215.33 | $208.87 | $221.79 |
| 2028-08-25 | $210.74 | $204.42 | $217.06 |
| 2028-08-26 | $210.74 | $204.42 | $217.06 |
| 2028-08-27 | $215.46 | $208.99 | $221.92 |
| 2028-08-28 | $210.87 | $204.54 | $217.19 |
| 2028-08-29 | $212.49 | $206.12 | $218.87 |
| 2028-08-30 | $208.39 | $202.14 | $214.64 |
| 2028-08-31 | $203.95 | $197.83 | $210.07 |
| 2028 September | |||
| 2028-09-01 | $199.61 | $193.62 | $205.60 |
| 2028-09-02 | $195.35 | $189.49 | $201.22 |
| 2028-09-03 | $191.19 | $185.46 | $196.93 |
| 2028-09-04 | $189.65 | $183.96 | $195.34 |
| 2028-09-05 | $193.24 | $187.44 | $199.03 |
| 2028-09-06 | $189.12 | $183.44 | $194.79 |
| 2028-09-07 | $193.35 | $187.55 | $199.15 |
| 2028-09-08 | $189.23 | $183.55 | $194.91 |
| 2028-09-09 | $185.53 | $179.96 | $191.10 |
| 2028-09-10 | $181.58 | $176.13 | $187.03 |
| 2028-09-11 | $177.71 | $172.38 | $183.04 |
| 2028-09-12 | $181.69 | $176.23 | $187.14 |
| 2028-09-13 | $185.75 | $180.18 | $191.32 |
| 2028-09-14 | $189.91 | $184.21 | $195.60 |
| 2028-09-15 | $186.09 | $180.51 | $191.68 |
| 2028-09-16 | $182.13 | $176.66 | $187.59 |
| 2028-09-17 | $178.25 | $172.90 | $183.60 |
| 2028-09-18 | $174.45 | $169.22 | $179.68 |
| 2028-09-19 | $177.51 | $172.19 | $182.84 |
| 2028-09-20 | $181.48 | $176.04 | $186.93 |
| 2028-09-21 | $185.54 | $179.98 | $191.11 |
| 2028-09-22 | $188.10 | $182.46 | $193.74 |
| 2028-09-23 | $192.31 | $186.54 | $198.08 |
| 2028-09-24 | $194.57 | $188.74 | $200.41 |
| 2028-09-25 | $190.43 | $184.72 | $196.14 |
| 2028-09-26 | $194.69 | $188.85 | $200.53 |
| 2028-09-27 | $199.05 | $193.07 | $205.02 |
| 2028-09-28 | $194.80 | $188.96 | $200.65 |
| 2028-09-29 | $194.11 | $188.29 | $199.94 |
| 2028-09-30 | $198.46 | $192.50 | $204.41 |
| 2028 October | |||
| 2028-10-01 | $197.64 | $191.71 | $203.57 |
| 2028-10-02 | $193.43 | $187.63 | $199.23 |
| 2028-10-03 | $189.31 | $183.63 | $194.99 |
| 2028-10-04 | $193.54 | $187.74 | $199.35 |
| 2028-10-05 | $197.87 | $191.94 | $203.81 |
| 2028-10-06 | $193.66 | $187.85 | $199.47 |
| 2028-10-07 | $192.19 | $186.43 | $197.96 |
| 2028-10-08 | $196.49 | $190.60 | $202.39 |
| 2028-10-09 | $200.89 | $194.86 | $206.92 |
| 2028-10-10 | $196.61 | $190.71 | $202.51 |
| 2028-10-11 | $194.77 | $188.92 | $200.61 |
| 2028-10-12 | $199.12 | $193.15 | $205.10 |
| 2028-10-13 | $196.96 | $191.06 | $202.87 |
| 2028-10-14 | $201.37 | $195.33 | $207.41 |
| 2028-10-15 | $202.22 | $196.15 | $208.29 |
| 2028-10-16 | $198.80 | $192.83 | $204.76 |
| 2028-10-17 | $194.56 | $188.73 | $200.40 |
| 2028-10-18 | $198.92 | $192.95 | $204.88 |
| 2028-10-19 | $197.60 | $191.67 | $203.52 |
| 2028-10-20 | $193.39 | $187.58 | $199.19 |
| 2028-10-21 | $194.14 | $188.32 | $199.96 |
| 2028-10-22 | $192.83 | $187.05 | $198.62 |
| 2028-10-23 | $190.29 | $184.59 | $196.00 |
| 2028-10-24 | $188.66 | $183.00 | $194.32 |
| 2028-10-25 | $188.11 | $182.46 | $193.75 |
| 2028-10-26 | $189.39 | $183.71 | $195.07 |
| 2028-10-27 | $187.10 | $181.49 | $192.72 |
| 2028-10-28 | $191.29 | $185.55 | $197.03 |
| 2028-10-29 | $187.21 | $181.60 | $192.83 |
| 2028-10-30 | $187.74 | $182.10 | $193.37 |
| 2028-10-31 | $183.74 | $178.23 | $189.25 |
| 2028 November | |||
| 2028-11-01 | $179.82 | $174.43 | $185.22 |
| 2028-11-02 | $178.34 | $172.99 | $183.69 |