Current 0HMG price: $21.96
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $23.81 | $23.10 | $24.52 |
| 2027-01-02 | $24.12 | $23.40 | $24.85 |
| 2027-01-03 | $23.89 | $23.18 | $24.61 |
| 2027-01-04 | $23.35 | $22.65 | $24.05 |
| 2027-01-05 | $23.71 | $23.00 | $24.42 |
| 2027-01-06 | $24.26 | $23.54 | $24.99 |
| 2027-01-07 | $24.73 | $23.98 | $25.47 |
| 2027-01-08 | $25.30 | $24.54 | $26.06 |
| 2027-01-09 | $24.83 | $24.08 | $25.57 |
| 2027-01-10 | $25.41 | $24.65 | $26.17 |
| 2027-01-11 | $26.00 | $25.22 | $26.78 |
| 2027-01-12 | $25.41 | $24.65 | $26.17 |
| 2027-01-13 | $25.16 | $24.41 | $25.92 |
| 2027-01-14 | $25.22 | $24.46 | $25.97 |
| 2027-01-15 | $25.80 | $25.03 | $26.58 |
| 2027-01-16 | $26.41 | $25.61 | $27.20 |
| 2027-01-17 | $26.35 | $25.56 | $27.14 |
| 2027-01-18 | $26.74 | $25.94 | $27.55 |
| 2027-01-19 | $26.47 | $25.67 | $27.26 |
| 2027-01-20 | $26.38 | $25.59 | $27.18 |
| 2027-01-21 | $26.18 | $25.40 | $26.97 |
| 2027-01-22 | $25.99 | $25.21 | $26.77 |
| 2027-01-23 | $25.51 | $24.74 | $26.27 |
| 2027-01-24 | $24.92 | $24.18 | $25.67 |
| 2027-01-25 | $24.36 | $23.63 | $25.09 |
| 2027-01-26 | $24.20 | $23.47 | $24.93 |
| 2027-01-27 | $23.65 | $22.94 | $24.36 |
| 2027-01-28 | $23.11 | $22.41 | $23.80 |
| 2027-01-29 | $22.62 | $21.94 | $23.29 |
| 2027-01-30 | $22.94 | $22.26 | $23.63 |
| 2027-01-31 | $22.79 | $22.10 | $23.47 |
| 2027 February | |||
| 2027-02-01 | $22.38 | $21.71 | $23.05 |
| 2027-02-02 | $22.35 | $21.68 | $23.02 |
| 2027-02-03 | $22.51 | $21.83 | $23.19 |
| 2027-02-04 | $22.80 | $22.12 | $23.49 |
| 2027-02-05 | $22.28 | $21.62 | $22.95 |
| 2027-02-06 | $21.82 | $21.16 | $22.47 |
| 2027-02-07 | $21.69 | $21.03 | $22.34 |
| 2027-02-08 | $21.19 | $20.55 | $21.83 |
| 2027-02-09 | $21.69 | $21.03 | $22.34 |
| 2027-02-10 | $22.19 | $21.53 | $22.86 |
| 2027-02-11 | $22.16 | $21.50 | $22.82 |
| 2027-02-12 | $22.51 | $21.83 | $23.18 |
| 2027-02-13 | $22.83 | $22.15 | $23.52 |
| 2027-02-14 | $22.31 | $21.64 | $22.98 |
| 2027-02-15 | $22.33 | $21.66 | $22.99 |
| 2027-02-16 | $22.00 | $21.34 | $22.66 |
| 2027-02-17 | $22.51 | $21.84 | $23.19 |
| 2027-02-18 | $22.00 | $21.34 | $22.66 |
| 2027-02-19 | $22.51 | $21.84 | $23.19 |
| 2027-02-20 | $22.00 | $21.34 | $22.66 |
| 2027-02-21 | $21.50 | $20.85 | $22.14 |
| 2027-02-22 | $21.42 | $20.77 | $22.06 |
| 2027-02-23 | $21.92 | $21.26 | $22.57 |
| 2027-02-24 | $21.78 | $21.13 | $22.43 |
| 2027-02-25 | $22.08 | $21.42 | $22.75 |
| 2027-02-26 | $22.01 | $21.35 | $22.67 |
| 2027-02-27 | $22.52 | $21.84 | $23.19 |
| 2027-02-28 | $22.00 | $21.34 | $22.67 |
| 2027 March | |||
| 2027-03-01 | $22.52 | $21.84 | $23.19 |
| 2027-03-02 | $22.00 | $21.34 | $22.66 |
| 2027-03-03 | $22.52 | $21.84 | $23.19 |
| 2027-03-04 | $22.00 | $21.34 | $22.66 |
| 2027-03-05 | $22.52 | $21.84 | $23.19 |
| 2027-03-06 | $22.45 | $21.78 | $23.13 |
| 2027-03-07 | $21.94 | $21.28 | $22.60 |
| 2027-03-08 | $21.44 | $20.80 | $22.08 |
| 2027-03-09 | $21.78 | $21.13 | $22.43 |
| 2027-03-10 | $21.28 | $20.64 | $21.92 |
| 2027-03-11 | $21.15 | $20.51 | $21.78 |
| 2027-03-12 | $21.05 | $20.42 | $21.68 |
| 2027-03-13 | $21.54 | $20.90 | $22.19 |
| 2027-03-14 | $22.05 | $21.39 | $22.71 |
| 2027-03-15 | $21.66 | $21.01 | $22.31 |
| 2027-03-16 | $21.64 | $20.99 | $22.29 |
| 2027-03-17 | $21.15 | $20.51 | $21.78 |
| 2027-03-18 | $21.57 | $20.93 | $22.22 |
| 2027-03-19 | $21.33 | $20.69 | $21.97 |
| 2027-03-20 | $21.76 | $21.11 | $22.41 |
| 2027-03-21 | $22.01 | $21.35 | $22.67 |
| 2027-03-22 | $21.65 | $21.00 | $22.30 |
| 2027-03-23 | $21.62 | $20.97 | $22.27 |
| 2027-03-24 | $21.38 | $20.73 | $22.02 |
| 2027-03-25 | $20.89 | $20.26 | $21.51 |
| 2027-03-26 | $20.41 | $19.80 | $21.02 |
| 2027-03-27 | $19.94 | $19.35 | $20.54 |
| 2027-03-28 | $19.49 | $18.90 | $20.07 |
| 2027-03-29 | $19.94 | $19.35 | $20.54 |
| 2027-03-30 | $19.49 | $18.90 | $20.07 |
| 2027-03-31 | $19.39 | $18.81 | $19.97 |
| 2027 April | |||
| 2027-04-01 | $19.41 | $18.83 | $20.00 |
| 2027-04-02 | $19.87 | $19.27 | $20.46 |
| 2027-04-03 | $20.17 | $19.56 | $20.77 |
| 2027-04-04 | $20.42 | $19.81 | $21.04 |
| 2027-04-05 | $20.60 | $19.99 | $21.22 |
| 2027-04-06 | $21.09 | $20.45 | $21.72 |
| 2027-04-07 | $21.58 | $20.93 | $22.22 |
| 2027-04-08 | $21.58 | $20.93 | $22.22 |
| 2027-04-09 | $21.08 | $20.45 | $21.72 |
| 2027-04-10 | $21.58 | $20.93 | $22.22 |
| 2027-04-11 | $21.52 | $20.87 | $22.16 |
| 2027-04-12 | $22.02 | $21.36 | $22.68 |
| 2027-04-13 | $22.28 | $21.61 | $22.95 |
| 2027-04-14 | $21.77 | $21.12 | $22.42 |
| 2027-04-15 | $22.28 | $21.61 | $22.95 |
| 2027-04-16 | $21.77 | $21.12 | $22.42 |
| 2027-04-17 | $21.27 | $20.64 | $21.91 |
| 2027-04-18 | $21.06 | $20.42 | $21.69 |
| 2027-04-19 | $21.44 | $20.80 | $22.08 |
| 2027-04-20 | $21.74 | $21.09 | $22.39 |
| 2027-04-21 | $22.25 | $21.58 | $22.91 |
| 2027-04-22 | $22.21 | $21.54 | $22.87 |
| 2027-04-23 | $22.72 | $22.04 | $23.41 |
| 2027-04-24 | $22.99 | $22.30 | $23.68 |
| 2027-04-25 | $22.47 | $21.80 | $23.14 |
| 2027-04-26 | $22.09 | $21.42 | $22.75 |
| 2027-04-27 | $21.97 | $21.32 | $22.63 |
| 2027-04-28 | $22.49 | $21.81 | $23.16 |
| 2027-04-29 | $22.10 | $21.43 | $22.76 |
| 2027-04-30 | $22.61 | $21.93 | $23.29 |
| 2027 May | |||
| 2027-05-01 | $22.10 | $21.43 | $22.76 |
| 2027-05-02 | $22.36 | $21.69 | $23.03 |
| 2027-05-03 | $22.25 | $21.58 | $22.91 |
| 2027-05-04 | $22.77 | $22.08 | $23.45 |
| 2027-05-05 | $22.59 | $21.92 | $23.27 |
| 2027-05-06 | $22.86 | $22.18 | $23.55 |
| 2027-05-07 | $22.34 | $21.67 | $23.01 |
| 2027-05-08 | $22.32 | $21.65 | $22.99 |
| 2027-05-09 | $22.51 | $21.84 | $23.19 |
| 2027-05-10 | $23.04 | $22.35 | $23.73 |
| 2027-05-11 | $23.03 | $22.34 | $23.73 |
| 2027-05-12 | $23.57 | $22.87 | $24.28 |
| 2027-05-13 | $23.03 | $22.34 | $23.73 |
| 2027-05-14 | $23.03 | $22.34 | $23.73 |
| 2027-05-15 | $23.03 | $22.34 | $23.73 |
| 2027-05-16 | $23.03 | $22.34 | $23.73 |
| 2027-05-17 | $23.03 | $22.34 | $23.73 |
| 2027-05-18 | $23.44 | $22.74 | $24.14 |
| 2027-05-19 | $23.13 | $22.44 | $23.83 |
| 2027-05-20 | $22.60 | $21.93 | $23.28 |
| 2027-05-21 | $22.09 | $21.43 | $22.75 |
| 2027-05-22 | $22.09 | $21.43 | $22.75 |
| 2027-05-23 | $22.09 | $21.43 | $22.75 |
| 2027-05-24 | $21.76 | $21.10 | $22.41 |
| 2027-05-25 | $22.26 | $21.60 | $22.93 |
| 2027-05-26 | $22.53 | $21.86 | $23.21 |
| 2027-05-27 | $22.02 | $21.36 | $22.68 |
| 2027-05-28 | $22.02 | $21.36 | $22.68 |
| 2027-05-29 | $22.02 | $21.36 | $22.68 |
| 2027-05-30 | $22.02 | $21.36 | $22.68 |
| 2027-05-31 | $22.02 | $21.36 | $22.68 |
| 2027 June | |||
| 2027-06-01 | $22.02 | $21.36 | $22.68 |
| 2027-06-02 | $22.02 | $21.36 | $22.68 |
| 2027-06-03 | $22.53 | $21.86 | $23.21 |
| 2027-06-04 | $22.66 | $21.98 | $23.34 |
| 2027-06-05 | $22.66 | $21.98 | $23.34 |
| 2027-06-06 | $22.66 | $21.98 | $23.34 |
| 2027-06-07 | $23.19 | $22.49 | $23.88 |
| 2027-06-08 | $23.73 | $23.02 | $24.44 |
| 2027-06-09 | $23.19 | $22.49 | $23.88 |
| 2027-06-10 | $22.66 | $21.98 | $23.34 |
| 2027-06-11 | $23.19 | $22.49 | $23.88 |
| 2027-06-12 | $23.19 | $22.49 | $23.88 |
| 2027-06-13 | $23.19 | $22.49 | $23.88 |
| 2027-06-14 | $22.66 | $21.98 | $23.34 |
| 2027-06-15 | $22.34 | $21.67 | $23.01 |
| 2027-06-16 | $22.34 | $21.67 | $23.01 |
| 2027-06-17 | $21.92 | $21.26 | $22.58 |
| 2027-06-18 | $21.92 | $21.26 | $22.58 |
| 2027-06-19 | $21.92 | $21.26 | $22.58 |
| 2027-06-20 | $21.92 | $21.26 | $22.58 |
| 2027-06-21 | $21.92 | $21.26 | $22.58 |
| 2027-06-22 | $21.92 | $21.26 | $22.58 |
| 2027-06-23 | $21.92 | $21.26 | $22.58 |
| 2027-06-24 | $22.43 | $21.76 | $23.10 |
| 2027-06-25 | $22.78 | $22.10 | $23.46 |
| 2027-06-26 | $22.78 | $22.10 | $23.46 |
| 2027-06-27 | $22.78 | $22.10 | $23.46 |
| 2027-06-28 | $22.51 | $21.83 | $23.18 |
| 2027-06-29 | $22.15 | $21.49 | $22.82 |
| 2027-06-30 | $21.95 | $21.29 | $22.61 |
| 2027 July | |||
| 2027-07-01 | $21.95 | $21.29 | $22.61 |
| 2027-07-02 | $21.95 | $21.29 | $22.61 |
| 2027-07-03 | $21.95 | $21.29 | $22.61 |
| 2027-07-04 | $21.95 | $21.29 | $22.61 |
| 2027-07-05 | $21.95 | $21.29 | $22.61 |
| 2027-07-06 | $22.25 | $21.59 | $22.92 |
| 2027-07-07 | $22.52 | $21.84 | $23.19 |
| 2027-07-08 | $22.29 | $21.62 | $22.95 |
| 2027-07-09 | $21.78 | $21.12 | $22.43 |
| 2027-07-10 | $21.78 | $21.12 | $22.43 |
| 2027-07-11 | $21.78 | $21.12 | $22.43 |
| 2027-07-12 | $21.28 | $20.64 | $21.92 |
| 2027-07-13 | $21.25 | $20.62 | $21.89 |
| 2027-07-14 | $21.56 | $20.92 | $22.21 |
| 2027-07-15 | $21.65 | $21.00 | $22.30 |
| 2027-07-16 | $21.15 | $20.52 | $21.79 |
| 2027-07-17 | $21.15 | $20.52 | $21.79 |
| 2027-07-18 | $21.15 | $20.52 | $21.79 |
| 2027-07-19 | $21.65 | $21.00 | $22.29 |
| 2027-07-20 | $21.65 | $21.00 | $22.29 |
| 2027-07-21 | $21.65 | $21.00 | $22.29 |
| 2027-07-22 | $21.65 | $21.00 | $22.29 |
| 2027-07-23 | $22.15 | $21.49 | $22.82 |
| 2027-07-24 | $22.15 | $21.49 | $22.82 |
| 2027-07-25 | $22.15 | $21.49 | $22.82 |
| 2027-07-26 | $21.92 | $21.26 | $22.58 |
| 2027-07-27 | $21.42 | $20.78 | $22.06 |
| 2027-07-28 | $21.34 | $20.70 | $21.98 |
| 2027-07-29 | $20.85 | $20.23 | $21.48 |
| 2027-07-30 | $20.85 | $20.23 | $21.48 |
| 2027-07-31 | $20.85 | $20.23 | $21.48 |
| 2027 August | |||
| 2027-08-01 | $20.85 | $20.23 | $21.48 |
| 2027-08-02 | $20.48 | $19.86 | $21.09 |
| 2027-08-03 | $20.48 | $19.86 | $21.09 |
| 2027-08-04 | $20.48 | $19.86 | $21.09 |
| 2027-08-05 | $20.48 | $19.86 | $21.09 |
| 2027-08-06 | $20.48 | $19.86 | $21.09 |
| 2027-08-07 | $20.48 | $19.86 | $21.09 |
| 2027-08-08 | $20.48 | $19.86 | $21.09 |
| 2027-08-09 | $20.48 | $19.86 | $21.09 |
| 2027-08-10 | $20.48 | $19.86 | $21.09 |
| 2027-08-11 | $20.48 | $19.86 | $21.09 |
| 2027-08-12 | $20.96 | $20.33 | $21.58 |
| 2027-08-13 | $21.41 | $20.77 | $22.05 |
| 2027-08-14 | $21.41 | $20.77 | $22.05 |
| 2027-08-15 | $21.41 | $20.77 | $22.05 |
| 2027-08-16 | $21.01 | $20.38 | $21.64 |
| 2027-08-17 | $20.85 | $20.22 | $21.47 |
| 2027-08-18 | $20.37 | $19.76 | $20.98 |
| 2027-08-19 | $19.91 | $19.31 | $20.50 |
| 2027-08-20 | $19.57 | $18.98 | $20.15 |
| 2027-08-21 | $19.57 | $18.98 | $20.15 |
| 2027-08-22 | $19.57 | $18.98 | $20.15 |
| 2027-08-23 | $19.12 | $18.55 | $19.69 |
| 2027-08-24 | $18.68 | $18.12 | $19.24 |
| 2027-08-25 | $19.12 | $18.55 | $19.69 |
| 2027-08-26 | $18.86 | $18.29 | $19.42 |
| 2027-08-27 | $18.45 | $17.90 | $19.00 |
| 2027-08-28 | $18.03 | $17.49 | $18.57 |
| 2027-08-29 | $18.45 | $17.90 | $19.00 |
| 2027-08-30 | $18.88 | $18.31 | $19.45 |
| 2027-08-31 | $19.32 | $18.74 | $19.90 |
| 2027 September | |||
| 2027-09-01 | $19.77 | $19.18 | $20.36 |
| 2027-09-02 | $19.32 | $18.74 | $19.90 |
| 2027-09-03 | $18.88 | $18.31 | $19.44 |
| 2027-09-04 | $19.32 | $18.74 | $19.90 |
| 2027-09-05 | $19.23 | $18.65 | $19.80 |
| 2027-09-06 | $19.53 | $18.95 | $20.12 |
| 2027-09-07 | $19.51 | $18.92 | $20.10 |
| 2027-09-08 | $19.29 | $18.71 | $19.86 |
| 2027-09-09 | $19.15 | $18.58 | $19.73 |
| 2027-09-10 | $19.60 | $19.01 | $20.19 |
| 2027-09-11 | $19.15 | $18.58 | $19.73 |
| 2027-09-12 | $18.72 | $18.15 | $19.28 |
| 2027-09-13 | $19.15 | $18.58 | $19.73 |
| 2027-09-14 | $18.72 | $18.15 | $19.28 |
| 2027-09-15 | $18.29 | $17.74 | $18.84 |
| 2027-09-16 | $18.28 | $17.74 | $18.83 |
| 2027-09-17 | $17.87 | $17.33 | $18.40 |
| 2027-09-18 | $18.28 | $17.74 | $18.83 |
| 2027-09-19 | $17.87 | $17.33 | $18.40 |
| 2027-09-20 | $17.65 | $17.12 | $18.18 |
| 2027-09-21 | $17.42 | $16.89 | $17.94 |
| 2027-09-22 | $17.02 | $16.51 | $17.53 |
| 2027-09-23 | $16.69 | $16.19 | $17.19 |
| 2027-09-24 | $16.48 | $15.98 | $16.97 |
| 2027-09-25 | $16.10 | $15.62 | $16.58 |
| 2027-09-26 | $16.30 | $15.81 | $16.79 |
| 2027-09-27 | $16.68 | $16.18 | $17.18 |
| 2027-09-28 | $16.72 | $16.22 | $17.22 |
| 2027-09-29 | $16.64 | $16.14 | $17.14 |
| 2027-09-30 | $17.03 | $16.52 | $17.54 |
| 2027 October | |||
| 2027-10-01 | $16.83 | $16.33 | $17.34 |
| 2027-10-02 | $16.79 | $16.29 | $17.30 |
| 2027-10-03 | $16.41 | $15.92 | $16.90 |
| 2027-10-04 | $16.45 | $15.96 | $16.94 |
| 2027-10-05 | $16.33 | $15.84 | $16.82 |
| 2027-10-06 | $16.57 | $16.07 | $17.07 |
| 2027-10-07 | $16.96 | $16.45 | $17.46 |
| 2027-10-08 | $16.97 | $16.46 | $17.48 |
| 2027-10-09 | $16.58 | $16.08 | $17.08 |
| 2027-10-10 | $16.41 | $15.91 | $16.90 |
| 2027-10-11 | $16.03 | $15.55 | $16.51 |
| 2027-10-12 | $16.30 | $15.81 | $16.79 |
| 2027-10-13 | $15.93 | $15.45 | $16.41 |
| 2027-10-14 | $15.57 | $15.10 | $16.03 |
| 2027-10-15 | $15.91 | $15.43 | $16.39 |
| 2027-10-16 | $15.85 | $15.38 | $16.33 |
| 2027-10-17 | $16.22 | $15.74 | $16.71 |
| 2027-10-18 | $16.60 | $16.10 | $17.10 |
| 2027-10-19 | $16.94 | $16.43 | $17.45 |
| 2027-10-20 | $17.33 | $16.81 | $17.85 |
| 2027-10-21 | $17.30 | $16.78 | $17.82 |
| 2027-10-22 | $17.43 | $16.91 | $17.95 |
| 2027-10-23 | $17.03 | $16.52 | $17.54 |
| 2027-10-24 | $16.69 | $16.19 | $17.19 |
| 2027-10-25 | $16.31 | $15.82 | $16.80 |
| 2027-10-26 | $16.40 | $15.91 | $16.90 |
| 2027-10-27 | $16.03 | $15.55 | $16.51 |
| 2027-10-28 | $16.40 | $15.91 | $16.89 |
| 2027-10-29 | $16.79 | $16.28 | $17.29 |
| 2027-10-30 | $16.40 | $15.91 | $16.89 |
| 2027-10-31 | $16.11 | $15.62 | $16.59 |
| 2027 November | |||
| 2027-11-01 | $15.91 | $15.43 | $16.39 |
| 2027-11-02 | $16.28 | $15.79 | $16.77 |
| 2027-11-03 | $16.66 | $16.16 | $17.16 |