Current 0HMG price: $21.96
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $14.91 | $14.47 | $15.36 |
| 2028-01-02 | $14.57 | $14.14 | $15.01 |
| 2028-01-03 | $14.60 | $14.16 | $15.04 |
| 2028-01-04 | $14.68 | $14.24 | $15.12 |
| 2028-01-05 | $14.69 | $14.25 | $15.13 |
| 2028-01-06 | $15.04 | $14.58 | $15.49 |
| 2028-01-07 | $15.10 | $14.65 | $15.56 |
| 2028-01-08 | $14.76 | $14.32 | $15.20 |
| 2028-01-09 | $14.42 | $13.99 | $14.85 |
| 2028-01-10 | $14.22 | $13.79 | $14.64 |
| 2028-01-11 | $13.89 | $13.48 | $14.31 |
| 2028-01-12 | $13.58 | $13.17 | $13.98 |
| 2028-01-13 | $13.89 | $13.48 | $14.31 |
| 2028-01-14 | $13.81 | $13.40 | $14.23 |
| 2028-01-15 | $13.99 | $13.57 | $14.40 |
| 2028-01-16 | $13.67 | $13.26 | $14.08 |
| 2028-01-17 | $13.35 | $12.95 | $13.76 |
| 2028-01-18 | $13.12 | $12.72 | $13.51 |
| 2028-01-19 | $13.16 | $12.77 | $13.56 |
| 2028-01-20 | $12.86 | $12.48 | $13.25 |
| 2028-01-21 | $12.57 | $12.19 | $12.95 |
| 2028-01-22 | $12.57 | $12.19 | $12.95 |
| 2028-01-23 | $12.48 | $12.10 | $12.85 |
| 2028-01-24 | $12.19 | $11.83 | $12.56 |
| 2028-01-25 | $12.18 | $11.82 | $12.55 |
| 2028-01-26 | $12.18 | $11.82 | $12.55 |
| 2028-01-27 | $12.42 | $12.05 | $12.80 |
| 2028-01-28 | $12.71 | $12.33 | $13.09 |
| 2028-01-29 | $12.92 | $12.54 | $13.31 |
| 2028-01-30 | $12.63 | $12.25 | $13.01 |
| 2028-01-31 | $12.63 | $12.25 | $13.01 |
| 2028 February | |||
| 2028-02-01 | $12.92 | $12.54 | $13.31 |
| 2028-02-02 | $12.63 | $12.25 | $13.01 |
| 2028-02-03 | $12.92 | $12.54 | $13.31 |
| 2028-02-04 | $13.08 | $12.68 | $13.47 |
| 2028-02-05 | $13.31 | $12.91 | $13.71 |
| 2028-02-06 | $13.00 | $12.61 | $13.39 |
| 2028-02-07 | $13.31 | $12.91 | $13.71 |
| 2028-02-08 | $13.00 | $12.61 | $13.39 |
| 2028-02-09 | $13.00 | $12.61 | $13.39 |
| 2028-02-10 | $13.17 | $12.78 | $13.57 |
| 2028-02-11 | $12.87 | $12.49 | $13.26 |
| 2028-02-12 | $12.87 | $12.49 | $13.26 |
| 2028-02-13 | $13.17 | $12.78 | $13.57 |
| 2028-02-14 | $13.25 | $12.85 | $13.65 |
| 2028-02-15 | $13.56 | $13.15 | $13.97 |
| 2028-02-16 | $13.87 | $13.46 | $14.29 |
| 2028-02-17 | $14.20 | $13.77 | $14.62 |
| 2028-02-18 | $14.20 | $13.77 | $14.62 |
| 2028-02-19 | $14.53 | $14.09 | $14.97 |
| 2028-02-20 | $14.35 | $13.92 | $14.78 |
| 2028-02-21 | $14.68 | $14.24 | $15.12 |
| 2028-02-22 | $14.89 | $14.44 | $15.34 |
| 2028-02-23 | $15.24 | $14.78 | $15.70 |
| 2028-02-24 | $15.59 | $15.13 | $16.06 |
| 2028-02-25 | $15.24 | $14.78 | $15.70 |
| 2028-02-26 | $15.59 | $15.13 | $16.06 |
| 2028-02-27 | $15.24 | $14.78 | $15.69 |
| 2028-02-28 | $15.01 | $14.56 | $15.46 |
| 2028-02-29 | $15.18 | $14.73 | $15.64 |
| 2028 March | |||
| 2028-03-01 | $15.05 | $14.60 | $15.50 |
| 2028-03-02 | $14.72 | $14.28 | $15.16 |
| 2028-03-03 | $14.66 | $14.22 | $15.10 |
| 2028-03-04 | $14.48 | $14.05 | $14.91 |
| 2028-03-05 | $14.82 | $14.37 | $15.26 |
| 2028-03-06 | $14.90 | $14.45 | $15.34 |
| 2028-03-07 | $14.56 | $14.12 | $14.99 |
| 2028-03-08 | $14.77 | $14.33 | $15.21 |
| 2028-03-09 | $15.12 | $14.66 | $15.57 |
| 2028-03-10 | $14.90 | $14.45 | $15.34 |
| 2028-03-11 | $14.67 | $14.23 | $15.11 |
| 2028-03-12 | $14.52 | $14.08 | $14.96 |
| 2028-03-13 | $14.19 | $13.76 | $14.61 |
| 2028-03-14 | $14.44 | $14.00 | $14.87 |
| 2028-03-15 | $14.77 | $14.33 | $15.22 |
| 2028-03-16 | $15.12 | $14.67 | $15.57 |
| 2028-03-17 | $15.47 | $15.01 | $15.94 |
| 2028-03-18 | $15.12 | $14.67 | $15.57 |
| 2028-03-19 | $15.14 | $14.69 | $15.59 |
| 2028-03-20 | $15.49 | $15.03 | $15.96 |
| 2028-03-21 | $15.85 | $15.38 | $16.33 |
| 2028-03-22 | $15.86 | $15.38 | $16.34 |
| 2028-03-23 | $16.23 | $15.74 | $16.72 |
| 2028-03-24 | $16.03 | $15.55 | $16.51 |
| 2028-03-25 | $15.96 | $15.48 | $16.44 |
| 2028-03-26 | $16.26 | $15.77 | $16.75 |
| 2028-03-27 | $16.64 | $16.14 | $17.14 |
| 2028-03-28 | $17.03 | $16.52 | $17.54 |
| 2028-03-29 | $16.94 | $16.43 | $17.45 |
| 2028-03-30 | $17.33 | $16.81 | $17.85 |
| 2028-03-31 | $17.74 | $17.20 | $18.27 |
| 2028 April | |||
| 2028-04-01 | $17.63 | $17.10 | $18.16 |
| 2028-04-02 | $17.32 | $16.80 | $17.84 |
| 2028-04-03 | $17.50 | $16.97 | $18.02 |
| 2028-04-04 | $17.91 | $17.37 | $18.44 |
| 2028-04-05 | $17.68 | $17.15 | $18.21 |
| 2028-04-06 | $17.71 | $17.17 | $18.24 |
| 2028-04-07 | $17.36 | $16.84 | $17.88 |
| 2028-04-08 | $17.76 | $17.23 | $18.30 |
| 2028-04-09 | $17.36 | $16.84 | $17.88 |
| 2028-04-10 | $17.20 | $16.69 | $17.72 |
| 2028-04-11 | $17.52 | $16.99 | $18.04 |
| 2028-04-12 | $17.63 | $17.10 | $18.16 |
| 2028-04-13 | $17.44 | $16.92 | $17.97 |
| 2028-04-14 | $17.85 | $17.32 | $18.39 |
| 2028-04-15 | $18.27 | $17.72 | $18.82 |
| 2028-04-16 | $17.85 | $17.32 | $18.39 |
| 2028-04-17 | $17.44 | $16.92 | $17.97 |
| 2028-04-18 | $17.05 | $16.53 | $17.56 |
| 2028-04-19 | $17.27 | $16.75 | $17.79 |
| 2028-04-20 | $17.21 | $16.70 | $17.73 |
| 2028-04-21 | $17.33 | $16.81 | $17.85 |
| 2028-04-22 | $16.94 | $16.43 | $17.45 |
| 2028-04-23 | $16.76 | $16.25 | $17.26 |
| 2028-04-24 | $16.96 | $16.45 | $17.46 |
| 2028-04-25 | $17.35 | $16.83 | $17.87 |
| 2028-04-26 | $17.49 | $16.96 | $18.01 |
| 2028-04-27 | $17.49 | $16.97 | $18.02 |
| 2028-04-28 | $17.09 | $16.58 | $17.61 |
| 2028-04-29 | $16.70 | $16.20 | $17.20 |
| 2028-04-30 | $17.09 | $16.58 | $17.61 |
| 2028 May | |||
| 2028-05-01 | $16.70 | $16.20 | $17.20 |
| 2028-05-02 | $16.32 | $15.83 | $16.81 |
| 2028-05-03 | $16.70 | $16.20 | $17.20 |
| 2028-05-04 | $16.99 | $16.48 | $17.50 |
| 2028-05-05 | $16.99 | $16.48 | $17.50 |
| 2028-05-06 | $17.39 | $16.87 | $17.91 |
| 2028-05-07 | $17.38 | $16.86 | $17.90 |
| 2028-05-08 | $16.99 | $16.48 | $17.49 |
| 2028-05-09 | $16.94 | $16.43 | $17.45 |
| 2028-05-10 | $16.77 | $16.27 | $17.27 |
| 2028-05-11 | $16.39 | $15.89 | $16.88 |
| 2028-05-12 | $16.53 | $16.03 | $17.02 |
| 2028-05-13 | $16.15 | $15.66 | $16.63 |
| 2028-05-14 | $16.15 | $15.67 | $16.64 |
| 2028-05-15 | $15.79 | $15.31 | $16.26 |
| 2028-05-16 | $16.10 | $15.62 | $16.59 |
| 2028-05-17 | $16.04 | $15.56 | $16.52 |
| 2028-05-18 | $16.07 | $15.59 | $16.55 |
| 2028-05-19 | $15.70 | $15.23 | $16.17 |
| 2028-05-20 | $15.89 | $15.42 | $16.37 |
| 2028-05-21 | $15.76 | $15.28 | $16.23 |
| 2028-05-22 | $15.81 | $15.34 | $16.29 |
| 2028-05-23 | $16.18 | $15.69 | $16.67 |
| 2028-05-24 | $16.56 | $16.06 | $17.05 |
| 2028-05-25 | $16.18 | $15.69 | $16.67 |
| 2028-05-26 | $15.81 | $15.34 | $16.29 |
| 2028-05-27 | $16.18 | $15.69 | $16.67 |
| 2028-05-28 | $16.21 | $15.73 | $16.70 |
| 2028-05-29 | $16.59 | $16.09 | $17.09 |
| 2028-05-30 | $16.98 | $16.47 | $17.49 |
| 2028-05-31 | $17.38 | $16.85 | $17.90 |
| 2028 June | |||
| 2028-06-01 | $17.61 | $17.08 | $18.14 |
| 2028-06-02 | $17.38 | $16.86 | $17.90 |
| 2028-06-03 | $17.79 | $17.25 | $18.32 |
| 2028-06-04 | $17.89 | $17.35 | $18.42 |
| 2028-06-05 | $17.48 | $16.95 | $18.00 |
| 2028-06-06 | $17.89 | $17.35 | $18.42 |
| 2028-06-07 | $17.76 | $17.23 | $18.30 |
| 2028-06-08 | $18.18 | $17.63 | $18.72 |
| 2028-06-09 | $18.46 | $17.91 | $19.02 |
| 2028-06-10 | $18.46 | $17.90 | $19.01 |
| 2028-06-11 | $18.89 | $18.32 | $19.45 |
| 2028-06-12 | $18.46 | $17.90 | $19.01 |
| 2028-06-13 | $18.89 | $18.32 | $19.45 |
| 2028-06-14 | $18.75 | $18.18 | $19.31 |
| 2028-06-15 | $18.32 | $17.77 | $18.87 |
| 2028-06-16 | $18.74 | $18.18 | $19.31 |
| 2028-06-17 | $18.71 | $18.14 | $19.27 |
| 2028-06-18 | $18.94 | $18.37 | $19.50 |
| 2028-06-19 | $19.15 | $18.57 | $19.72 |
| 2028-06-20 | $19.14 | $18.56 | $19.71 |
| 2028-06-21 | $18.70 | $18.14 | $19.26 |
| 2028-06-22 | $18.63 | $18.07 | $19.19 |
| 2028-06-23 | $18.35 | $17.79 | $18.90 |
| 2028-06-24 | $18.65 | $18.09 | $19.21 |
| 2028-06-25 | $18.35 | $17.79 | $18.90 |
| 2028-06-26 | $18.40 | $17.85 | $18.95 |
| 2028-06-27 | $18.28 | $17.73 | $18.83 |
| 2028-06-28 | $18.71 | $18.15 | $19.27 |
| 2028-06-29 | $18.28 | $17.73 | $18.83 |
| 2028-06-30 | $18.71 | $18.15 | $19.27 |
| 2028 July | |||
| 2028-07-01 | $18.28 | $17.73 | $18.83 |
| 2028-07-02 | $18.36 | $17.81 | $18.91 |
| 2028-07-03 | $18.62 | $18.06 | $19.18 |
| 2028-07-04 | $18.66 | $18.10 | $19.22 |
| 2028-07-05 | $19.07 | $18.49 | $19.64 |
| 2028-07-06 | $19.28 | $18.70 | $19.85 |
| 2028-07-07 | $18.84 | $18.27 | $19.40 |
| 2028-07-08 | $18.84 | $18.28 | $19.41 |
| 2028-07-09 | $19.15 | $18.58 | $19.73 |
| 2028-07-10 | $18.71 | $18.15 | $19.28 |
| 2028-07-11 | $19.15 | $18.58 | $19.72 |
| 2028-07-12 | $19.60 | $19.01 | $20.19 |
| 2028-07-13 | $19.15 | $18.58 | $19.72 |
| 2028-07-14 | $19.29 | $18.71 | $19.87 |
| 2028-07-15 | $19.60 | $19.01 | $20.19 |
| 2028-07-16 | $20.05 | $19.45 | $20.66 |
| 2028-07-17 | $20.52 | $19.91 | $21.14 |
| 2028-07-18 | $20.73 | $20.11 | $21.35 |
| 2028-07-19 | $20.26 | $19.65 | $20.86 |
| 2028-07-20 | $19.79 | $19.20 | $20.39 |
| 2028-07-21 | $20.25 | $19.65 | $20.86 |
| 2028-07-22 | $20.17 | $19.57 | $20.78 |
| 2028-07-23 | $19.80 | $19.20 | $20.39 |
| 2028-07-24 | $19.35 | $18.77 | $19.93 |
| 2028-07-25 | $19.00 | $18.43 | $19.57 |
| 2028-07-26 | $19.09 | $18.52 | $19.66 |
| 2028-07-27 | $19.53 | $18.95 | $20.12 |
| 2028-07-28 | $19.24 | $18.66 | $19.82 |
| 2028-07-29 | $19.46 | $18.87 | $20.04 |
| 2028-07-30 | $19.01 | $18.44 | $19.58 |
| 2028-07-31 | $18.86 | $18.29 | $19.42 |
| 2028 August | |||
| 2028-08-01 | $18.43 | $17.87 | $18.98 |
| 2028-08-02 | $18.36 | $17.81 | $18.92 |
| 2028-08-03 | $17.95 | $17.41 | $18.48 |
| 2028-08-04 | $18.03 | $17.49 | $18.57 |
| 2028-08-05 | $18.24 | $17.69 | $18.79 |
| 2028-08-06 | $18.66 | $18.10 | $19.22 |
| 2028-08-07 | $19.03 | $18.46 | $19.60 |
| 2028-08-08 | $18.60 | $18.04 | $19.16 |
| 2028-08-09 | $19.03 | $18.46 | $19.60 |
| 2028-08-10 | $19.48 | $18.89 | $20.06 |
| 2028-08-11 | $19.26 | $18.68 | $19.84 |
| 2028-08-12 | $19.36 | $18.78 | $19.94 |
| 2028-08-13 | $19.69 | $19.10 | $20.28 |
| 2028-08-14 | $19.93 | $19.33 | $20.52 |
| 2028-08-15 | $19.67 | $19.08 | $20.26 |
| 2028-08-16 | $19.22 | $18.65 | $19.80 |
| 2028-08-17 | $18.86 | $18.29 | $19.43 |
| 2028-08-18 | $19.07 | $18.50 | $19.64 |
| 2028-08-19 | $19.52 | $18.93 | $20.10 |
| 2028-08-20 | $19.07 | $18.50 | $19.64 |
| 2028-08-21 | $19.15 | $18.58 | $19.73 |
| 2028-08-22 | $19.60 | $19.01 | $20.19 |
| 2028-08-23 | $19.15 | $18.58 | $19.73 |
| 2028-08-24 | $19.12 | $18.54 | $19.69 |
| 2028-08-25 | $18.84 | $18.28 | $19.41 |
| 2028-08-26 | $18.41 | $17.86 | $18.97 |
| 2028-08-27 | $18.84 | $18.28 | $19.41 |
| 2028-08-28 | $18.41 | $17.86 | $18.97 |
| 2028-08-29 | $18.37 | $17.82 | $18.92 |
| 2028-08-30 | $18.42 | $17.87 | $18.97 |
| 2028-08-31 | $18.52 | $17.96 | $19.07 |
| 2028 September | |||
| 2028-09-01 | $18.82 | $18.25 | $19.38 |
| 2028-09-02 | $18.74 | $18.18 | $19.30 |
| 2028-09-03 | $19.18 | $18.60 | $19.75 |
| 2028-09-04 | $19.63 | $19.04 | $20.21 |
| 2028-09-05 | $20.08 | $19.48 | $20.69 |
| 2028-09-06 | $20.51 | $19.90 | $21.13 |
| 2028-09-07 | $20.75 | $20.12 | $21.37 |
| 2028-09-08 | $21.23 | $20.59 | $21.87 |
| 2028-09-09 | $20.75 | $20.12 | $21.37 |
| 2028-09-10 | $20.59 | $19.97 | $21.21 |
| 2028-09-11 | $21.07 | $20.44 | $21.70 |
| 2028-09-12 | $20.85 | $20.23 | $21.48 |
| 2028-09-13 | $20.38 | $19.77 | $20.99 |
| 2028-09-14 | $19.91 | $19.32 | $20.51 |
| 2028-09-15 | $20.38 | $19.77 | $20.99 |
| 2028-09-16 | $20.60 | $19.99 | $21.22 |
| 2028-09-17 | $21.08 | $20.45 | $21.72 |
| 2028-09-18 | $20.85 | $20.22 | $21.47 |
| 2028-09-19 | $21.33 | $20.69 | $21.97 |
| 2028-09-20 | $21.72 | $21.07 | $22.38 |
| 2028-09-21 | $22.23 | $21.56 | $22.90 |
| 2028-09-22 | $22.65 | $21.97 | $23.33 |
| 2028-09-23 | $22.36 | $21.69 | $23.03 |
| 2028-09-24 | $21.85 | $21.20 | $22.51 |
| 2028-09-25 | $21.72 | $21.07 | $22.37 |
| 2028-09-26 | $21.48 | $20.84 | $22.13 |
| 2028-09-27 | $21.39 | $20.75 | $22.04 |
| 2028-09-28 | $21.89 | $21.24 | $22.55 |
| 2028-09-29 | $21.56 | $20.91 | $22.21 |
| 2028-09-30 | $21.63 | $20.98 | $22.28 |
| 2028 October | |||
| 2028-10-01 | $21.69 | $21.04 | $22.34 |
| 2028-10-02 | $21.76 | $21.11 | $22.41 |
| 2028-10-03 | $22.27 | $21.60 | $22.94 |
| 2028-10-04 | $22.79 | $22.10 | $23.47 |
| 2028-10-05 | $22.94 | $22.25 | $23.62 |
| 2028-10-06 | $23.07 | $22.38 | $23.76 |
| 2028-10-07 | $22.54 | $21.87 | $23.22 |
| 2028-10-08 | $22.32 | $21.65 | $22.98 |
| 2028-10-09 | $22.84 | $22.15 | $23.52 |
| 2028-10-10 | $22.81 | $22.12 | $23.49 |
| 2028-10-11 | $22.59 | $21.91 | $23.27 |
| 2028-10-12 | $22.07 | $21.41 | $22.73 |
| 2028-10-13 | $21.59 | $20.95 | $22.24 |
| 2028-10-14 | $21.35 | $20.71 | $21.99 |
| 2028-10-15 | $21.66 | $21.01 | $22.31 |
| 2028-10-16 | $21.59 | $20.94 | $22.24 |
| 2028-10-17 | $21.14 | $20.50 | $21.77 |
| 2028-10-18 | $21.63 | $20.98 | $22.28 |
| 2028-10-19 | $21.98 | $21.32 | $22.64 |
| 2028-10-20 | $21.47 | $20.83 | $22.12 |
| 2028-10-21 | $20.98 | $20.36 | $21.61 |
| 2028-10-22 | $21.26 | $20.62 | $21.90 |
| 2028-10-23 | $21.06 | $20.43 | $21.69 |
| 2028-10-24 | $20.58 | $19.96 | $21.20 |
| 2028-10-25 | $20.90 | $20.27 | $21.52 |
| 2028-10-26 | $21.38 | $20.74 | $22.03 |
| 2028-10-27 | $21.79 | $21.14 | $22.45 |
| 2028-10-28 | $22.30 | $21.63 | $22.97 |
| 2028-10-29 | $21.88 | $21.23 | $22.54 |
| 2028-10-30 | $22.39 | $21.72 | $23.06 |
| 2028-10-31 | $22.91 | $22.23 | $23.60 |
| 2028 November | |||
| 2028-11-01 | $22.39 | $21.72 | $23.06 |
| 2028-11-02 | $22.17 | $21.51 | $22.84 |