Current 0HMG price: $21.96
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $21.04 | $20.41 | $21.67 |
| 2031-01-02 | $21.16 | $20.52 | $21.79 |
| 2031-01-03 | $21.16 | $20.52 | $21.79 |
| 2031-01-04 | $21.16 | $20.52 | $21.79 |
| 2031-01-05 | $21.65 | $21.00 | $22.30 |
| 2031-01-06 | $22.16 | $21.49 | $22.82 |
| 2031-01-07 | $21.65 | $21.00 | $22.30 |
| 2031-01-08 | $21.16 | $20.53 | $21.79 |
| 2031-01-09 | $21.65 | $21.00 | $22.30 |
| 2031-01-10 | $21.65 | $21.00 | $22.30 |
| 2031-01-11 | $21.65 | $21.00 | $22.30 |
| 2031-01-12 | $21.16 | $20.53 | $21.80 |
| 2031-01-13 | $20.87 | $20.24 | $21.49 |
| 2031-01-14 | $20.87 | $20.24 | $21.49 |
| 2031-01-15 | $20.47 | $19.86 | $21.08 |
| 2031-01-16 | $20.47 | $19.86 | $21.08 |
| 2031-01-17 | $20.47 | $19.86 | $21.08 |
| 2031-01-18 | $20.47 | $19.86 | $21.08 |
| 2031-01-19 | $20.47 | $19.86 | $21.08 |
| 2031-01-20 | $20.47 | $19.86 | $21.08 |
| 2031-01-21 | $20.47 | $19.86 | $21.08 |
| 2031-01-22 | $20.95 | $20.32 | $21.58 |
| 2031-01-23 | $21.27 | $20.64 | $21.91 |
| 2031-01-24 | $21.27 | $20.64 | $21.91 |
| 2031-01-25 | $21.27 | $20.64 | $21.91 |
| 2031-01-26 | $21.02 | $20.39 | $21.65 |
| 2031-01-27 | $20.69 | $20.07 | $21.31 |
| 2031-01-28 | $20.50 | $19.88 | $21.11 |
| 2031-01-29 | $20.50 | $19.88 | $21.11 |
| 2031-01-30 | $20.50 | $19.88 | $21.11 |
| 2031-01-31 | $20.50 | $19.88 | $21.11 |
| 2031 February | |||
| 2031-02-01 | $20.50 | $19.88 | $21.11 |
| 2031-02-02 | $20.50 | $19.88 | $21.11 |
| 2031-02-03 | $20.78 | $20.16 | $21.41 |
| 2031-02-04 | $21.03 | $20.40 | $21.66 |
| 2031-02-05 | $20.81 | $20.19 | $21.44 |
| 2031-02-06 | $20.34 | $19.73 | $20.95 |
| 2031-02-07 | $20.34 | $19.73 | $20.95 |
| 2031-02-08 | $20.34 | $19.73 | $20.95 |
| 2031-02-09 | $19.87 | $19.28 | $20.47 |
| 2031-02-10 | $19.85 | $19.26 | $20.45 |
| 2031-02-11 | $20.14 | $19.54 | $20.74 |
| 2031-02-12 | $20.22 | $19.61 | $20.82 |
| 2031-02-13 | $19.76 | $19.16 | $20.35 |
| 2031-02-14 | $19.76 | $19.16 | $20.35 |
| 2031-02-15 | $19.76 | $19.16 | $20.35 |
| 2031-02-16 | $20.22 | $19.61 | $20.82 |
| 2031-02-17 | $20.22 | $19.61 | $20.82 |
| 2031-02-18 | $20.22 | $19.61 | $20.82 |
| 2031-02-19 | $20.22 | $19.61 | $20.82 |
| 2031-02-20 | $20.69 | $20.07 | $21.31 |
| 2031-02-21 | $20.69 | $20.07 | $21.31 |
| 2031-02-22 | $20.69 | $20.07 | $21.31 |
| 2031-02-23 | $20.48 | $19.86 | $21.09 |
| 2031-02-24 | $20.01 | $19.41 | $20.61 |
| 2031-02-25 | $19.93 | $19.33 | $20.53 |
| 2031-02-26 | $19.48 | $18.89 | $20.06 |
| 2031-02-27 | $19.48 | $18.89 | $20.06 |
| 2031-02-28 | $19.48 | $18.89 | $20.06 |
| 2031 March | |||
| 2031-03-01 | $19.48 | $18.89 | $20.06 |
| 2031-03-02 | $19.13 | $18.56 | $19.70 |
| 2031-03-03 | $19.13 | $18.56 | $19.70 |
| 2031-03-04 | $19.13 | $18.56 | $19.70 |
| 2031-03-05 | $19.13 | $18.56 | $19.70 |
| 2031-03-06 | $19.13 | $18.56 | $19.70 |
| 2031-03-07 | $19.13 | $18.56 | $19.70 |
| 2031-03-08 | $19.13 | $18.56 | $19.70 |
| 2031-03-09 | $19.13 | $18.56 | $19.70 |
| 2031-03-10 | $19.13 | $18.56 | $19.70 |
| 2031-03-11 | $19.13 | $18.56 | $19.70 |
| 2031-03-12 | $19.58 | $18.99 | $20.16 |
| 2031-03-13 | $20.00 | $19.40 | $20.60 |
| 2031-03-14 | $20.00 | $19.40 | $20.60 |
| 2031-03-15 | $20.00 | $19.40 | $20.60 |
| 2031-03-16 | $19.63 | $19.04 | $20.22 |
| 2031-03-17 | $19.47 | $18.89 | $20.06 |
| 2031-03-18 | $19.03 | $18.46 | $19.60 |
| 2031-03-19 | $18.60 | $18.04 | $19.15 |
| 2031-03-20 | $18.28 | $17.73 | $18.83 |
| 2031-03-21 | $18.28 | $17.73 | $18.83 |
| 2031-03-22 | $18.28 | $17.73 | $18.83 |
| 2031-03-23 | $18.71 | $18.15 | $19.27 |
| 2031-03-24 | $18.45 | $17.90 | $19.00 |
| 2031-03-25 | $18.05 | $17.51 | $18.59 |
| 2031-03-26 | $17.64 | $17.11 | $18.17 |
| 2031-03-27 | $18.05 | $17.51 | $18.60 |
| 2031-03-28 | $18.47 | $17.92 | $19.03 |
| 2031-03-29 | $18.90 | $18.34 | $19.47 |
| 2031-03-30 | $19.35 | $18.77 | $19.93 |
| 2031-03-31 | $18.91 | $18.34 | $19.47 |
| 2031 April | |||
| 2031-04-01 | $18.47 | $17.92 | $19.03 |
| 2031-04-02 | $18.91 | $18.34 | $19.47 |
| 2031-04-03 | $18.82 | $18.25 | $19.38 |
| 2031-04-04 | $19.12 | $18.54 | $19.69 |
| 2031-04-05 | $19.09 | $18.52 | $19.67 |
| 2031-04-06 | $18.87 | $18.31 | $19.44 |
| 2031-04-07 | $18.74 | $18.18 | $19.31 |
| 2031-04-08 | $19.18 | $18.61 | $19.76 |
| 2031-04-09 | $18.75 | $18.18 | $19.31 |
| 2031-04-10 | $18.32 | $17.77 | $18.87 |
| 2031-04-11 | $18.75 | $18.18 | $19.31 |
| 2031-04-12 | $18.32 | $17.77 | $18.87 |
| 2031-04-13 | $17.90 | $17.36 | $18.44 |
| 2031-04-14 | $17.90 | $17.36 | $18.43 |
| 2031-04-15 | $17.49 | $16.96 | $18.01 |
| 2031-04-16 | $17.90 | $17.36 | $18.43 |
| 2031-04-17 | $17.49 | $16.97 | $18.01 |
| 2031-04-18 | $17.28 | $16.76 | $17.80 |
| 2031-04-19 | $17.05 | $16.54 | $17.56 |
| 2031-04-20 | $16.66 | $16.16 | $17.16 |
| 2031-04-21 | $16.34 | $15.85 | $16.83 |
| 2031-04-22 | $16.13 | $15.65 | $16.61 |
| 2031-04-23 | $15.76 | $15.29 | $16.24 |
| 2031-04-24 | $15.96 | $15.48 | $16.44 |
| 2031-04-25 | $16.33 | $15.84 | $16.82 |
| 2031-04-26 | $16.37 | $15.88 | $16.86 |
| 2031-04-27 | $16.29 | $15.81 | $16.78 |
| 2031-04-28 | $16.68 | $16.18 | $17.18 |
| 2031-04-29 | $16.48 | $15.99 | $16.98 |
| 2031-04-30 | $16.44 | $15.95 | $16.93 |
| 2031 May | |||
| 2031-05-01 | $16.07 | $15.58 | $16.55 |
| 2031-05-02 | $16.11 | $15.62 | $16.59 |
| 2031-05-03 | $15.99 | $15.51 | $16.47 |
| 2031-05-04 | $16.22 | $15.74 | $16.71 |
| 2031-05-05 | $16.60 | $16.10 | $17.10 |
| 2031-05-06 | $16.61 | $16.11 | $17.11 |
| 2031-05-07 | $16.23 | $15.75 | $16.72 |
| 2031-05-08 | $16.06 | $15.58 | $16.55 |
| 2031-05-09 | $15.70 | $15.23 | $16.17 |
| 2031-05-10 | $15.96 | $15.48 | $16.44 |
| 2031-05-11 | $15.60 | $15.13 | $16.07 |
| 2031-05-12 | $15.24 | $14.79 | $15.70 |
| 2031-05-13 | $15.58 | $15.11 | $16.05 |
| 2031-05-14 | $15.53 | $15.06 | $15.99 |
| 2031-05-15 | $15.89 | $15.41 | $16.37 |
| 2031-05-16 | $16.26 | $15.77 | $16.75 |
| 2031-05-17 | $16.59 | $16.09 | $17.09 |
| 2031-05-18 | $16.98 | $16.47 | $17.49 |
| 2031-05-19 | $16.94 | $16.43 | $17.45 |
| 2031-05-20 | $17.07 | $16.56 | $17.58 |
| 2031-05-21 | $16.68 | $16.18 | $17.18 |
| 2031-05-22 | $16.35 | $15.86 | $16.84 |
| 2031-05-23 | $15.98 | $15.50 | $16.46 |
| 2031-05-24 | $16.07 | $15.58 | $16.55 |
| 2031-05-25 | $15.70 | $15.23 | $16.17 |
| 2031-05-26 | $16.07 | $15.58 | $16.55 |
| 2031-05-27 | $16.44 | $15.95 | $16.94 |
| 2031-05-28 | $16.07 | $15.59 | $16.55 |
| 2031-05-29 | $15.78 | $15.31 | $16.25 |
| 2031-05-30 | $15.58 | $15.12 | $16.05 |
| 2031-05-31 | $15.95 | $15.47 | $16.43 |
| 2031 June | |||
| 2031-06-01 | $16.32 | $15.83 | $16.81 |
| 2031-06-02 | $15.95 | $15.47 | $16.43 |
| 2031-06-03 | $15.84 | $15.36 | $16.31 |
| 2031-06-04 | $16.01 | $15.53 | $16.49 |
| 2031-06-05 | $15.65 | $15.18 | $16.12 |
| 2031-06-06 | $15.29 | $14.83 | $15.75 |
| 2031-06-07 | $14.94 | $14.49 | $15.39 |
| 2031-06-08 | $15.23 | $14.78 | $15.69 |
| 2031-06-09 | $14.89 | $14.44 | $15.33 |
| 2031-06-10 | $14.55 | $14.11 | $14.98 |
| 2031-06-11 | $14.89 | $14.44 | $15.33 |
| 2031-06-12 | $14.55 | $14.11 | $14.99 |
| 2031-06-13 | $14.89 | $14.44 | $15.34 |
| 2031-06-14 | $14.55 | $14.11 | $14.99 |
| 2031-06-15 | $14.22 | $13.79 | $14.64 |
| 2031-06-16 | $14.20 | $13.78 | $14.63 |
| 2031-06-17 | $13.88 | $13.46 | $14.29 |
| 2031-06-18 | $13.83 | $13.42 | $14.25 |
| 2031-06-19 | $14.16 | $13.73 | $14.58 |
| 2031-06-20 | $14.49 | $14.05 | $14.92 |
| 2031-06-21 | $14.16 | $13.73 | $14.58 |
| 2031-06-22 | $14.49 | $14.05 | $14.92 |
| 2031-06-23 | $14.16 | $13.73 | $14.58 |
| 2031-06-24 | $14.01 | $13.59 | $14.43 |
| 2031-06-25 | $13.91 | $13.50 | $14.33 |
| 2031-06-26 | $13.60 | $13.19 | $14.00 |
| 2031-06-27 | $13.29 | $12.89 | $13.69 |
| 2031-06-28 | $13.60 | $13.19 | $14.01 |
| 2031-06-29 | $13.92 | $13.50 | $14.33 |
| 2031-06-30 | $14.24 | $13.81 | $14.67 |
| 2031 July | |||
| 2031-07-01 | $13.92 | $13.50 | $14.33 |
| 2031-07-02 | $13.60 | $13.19 | $14.01 |
| 2031-07-03 | $13.76 | $13.35 | $14.18 |
| 2031-07-04 | $13.84 | $13.43 | $14.26 |
| 2031-07-05 | $13.84 | $13.43 | $14.26 |
| 2031-07-06 | $14.16 | $13.74 | $14.59 |
| 2031-07-07 | $13.84 | $13.43 | $14.26 |
| 2031-07-08 | $13.53 | $13.12 | $13.93 |
| 2031-07-09 | $13.84 | $13.43 | $14.26 |
| 2031-07-10 | $13.93 | $13.51 | $14.35 |
| 2031-07-11 | $14.23 | $13.80 | $14.66 |
| 2031-07-12 | $14.08 | $13.65 | $14.50 |
| 2031-07-13 | $14.16 | $13.74 | $14.59 |
| 2031-07-14 | $13.84 | $13.43 | $14.26 |
| 2031-07-15 | $13.53 | $13.12 | $13.93 |
| 2031-07-16 | $13.22 | $12.82 | $13.61 |
| 2031-07-17 | $12.92 | $12.53 | $13.30 |
| 2031-07-18 | $12.62 | $12.24 | $13.00 |
| 2031-07-19 | $12.92 | $12.53 | $13.30 |
| 2031-07-20 | $13.22 | $12.82 | $13.61 |
| 2031-07-21 | $13.53 | $13.12 | $13.93 |
| 2031-07-22 | $13.22 | $12.82 | $13.62 |
| 2031-07-23 | $13.53 | $13.12 | $13.93 |
| 2031-07-24 | $13.76 | $13.35 | $14.18 |
| 2031-07-25 | $14.09 | $13.66 | $14.51 |
| 2031-07-26 | $14.09 | $13.66 | $14.51 |
| 2031-07-27 | $14.42 | $13.98 | $14.85 |
| 2031-07-28 | $14.75 | $14.31 | $15.19 |
| 2031-07-29 | $14.42 | $13.98 | $14.85 |
| 2031-07-30 | $14.44 | $14.01 | $14.87 |
| 2031-07-31 | $14.52 | $14.08 | $14.96 |
| 2031 August | |||
| 2031-08-01 | $14.53 | $14.10 | $14.97 |
| 2031-08-02 | $14.87 | $14.43 | $15.32 |
| 2031-08-03 | $14.94 | $14.49 | $15.39 |
| 2031-08-04 | $14.60 | $14.16 | $15.04 |
| 2031-08-05 | $14.27 | $13.84 | $14.70 |
| 2031-08-06 | $14.07 | $13.64 | $14.49 |
| 2031-08-07 | $13.74 | $13.33 | $14.16 |
| 2031-08-08 | $13.43 | $13.03 | $13.83 |
| 2031-08-09 | $13.75 | $13.33 | $14.16 |
| 2031-08-10 | $13.67 | $13.26 | $14.08 |
| 2031-08-11 | $13.84 | $13.42 | $14.25 |
| 2031-08-12 | $13.52 | $13.12 | $13.93 |
| 2031-08-13 | $13.21 | $12.82 | $13.61 |
| 2031-08-14 | $12.98 | $12.59 | $13.37 |
| 2031-08-15 | $13.02 | $12.63 | $13.41 |
| 2031-08-16 | $12.73 | $12.35 | $13.11 |
| 2031-08-17 | $12.44 | $12.06 | $12.81 |
| 2031-08-18 | $12.44 | $12.06 | $12.81 |
| 2031-08-19 | $12.35 | $11.98 | $12.72 |
| 2031-08-20 | $12.06 | $11.70 | $12.43 |
| 2031-08-21 | $12.06 | $11.69 | $12.42 |
| 2031-08-22 | $12.06 | $11.69 | $12.42 |
| 2031-08-23 | $12.29 | $11.92 | $12.66 |
| 2031-08-24 | $12.58 | $12.20 | $12.96 |
| 2031-08-25 | $12.79 | $12.40 | $13.17 |
| 2031-08-26 | $12.50 | $12.12 | $12.87 |
| 2031-08-27 | $12.50 | $12.12 | $12.87 |
| 2031-08-28 | $12.79 | $12.41 | $13.17 |
| 2031-08-29 | $12.50 | $12.12 | $12.87 |
| 2031-08-30 | $12.79 | $12.41 | $13.17 |
| 2031-08-31 | $12.94 | $12.55 | $13.33 |
| 2031 September | |||
| 2031-09-01 | $13.17 | $12.77 | $13.56 |
| 2031-09-02 | $12.87 | $12.48 | $13.26 |
| 2031-09-03 | $13.17 | $12.77 | $13.56 |
| 2031-09-04 | $12.87 | $12.48 | $13.26 |
| 2031-09-05 | $12.87 | $12.48 | $13.26 |
| 2031-09-06 | $13.04 | $12.65 | $13.43 |
| 2031-09-07 | $12.74 | $12.36 | $13.12 |
| 2031-09-08 | $12.74 | $12.36 | $13.12 |
| 2031-09-09 | $13.04 | $12.65 | $13.43 |
| 2031-09-10 | $13.12 | $12.72 | $13.51 |
| 2031-09-11 | $13.42 | $13.02 | $13.82 |
| 2031-09-12 | $13.74 | $13.32 | $14.15 |
| 2031-09-13 | $14.06 | $13.63 | $14.48 |
| 2031-09-14 | $14.06 | $13.63 | $14.48 |
| 2031-09-15 | $14.38 | $13.95 | $14.82 |
| 2031-09-16 | $14.20 | $13.78 | $14.63 |
| 2031-09-17 | $14.54 | $14.10 | $14.97 |
| 2031-09-18 | $14.74 | $14.30 | $15.18 |
| 2031-09-19 | $15.09 | $14.63 | $15.54 |
| 2031-09-20 | $15.44 | $14.98 | $15.90 |
| 2031-09-21 | $15.09 | $14.64 | $15.54 |
| 2031-09-22 | $15.44 | $14.98 | $15.90 |
| 2031-09-23 | $15.09 | $14.64 | $15.54 |
| 2031-09-24 | $14.87 | $14.42 | $15.31 |
| 2031-09-25 | $15.03 | $14.58 | $15.49 |
| 2031-09-26 | $14.90 | $14.46 | $15.35 |
| 2031-09-27 | $14.57 | $14.14 | $15.01 |
| 2031-09-28 | $14.51 | $14.08 | $14.95 |
| 2031-09-29 | $14.34 | $13.91 | $14.77 |
| 2031-09-30 | $14.67 | $14.23 | $15.11 |
| 2031 October | |||
| 2031-10-01 | $14.75 | $14.31 | $15.19 |
| 2031-10-02 | $14.42 | $13.98 | $14.85 |
| 2031-10-03 | $14.63 | $14.19 | $15.07 |
| 2031-10-04 | $14.97 | $14.52 | $15.42 |
| 2031-10-05 | $14.75 | $14.31 | $15.19 |
| 2031-10-06 | $14.53 | $14.09 | $14.96 |
| 2031-10-07 | $14.38 | $13.95 | $14.81 |
| 2031-10-08 | $14.05 | $13.63 | $14.47 |
| 2031-10-09 | $14.30 | $13.87 | $14.73 |
| 2031-10-10 | $14.63 | $14.19 | $15.07 |
| 2031-10-11 | $14.97 | $14.53 | $15.42 |
| 2031-10-12 | $15.32 | $14.86 | $15.78 |
| 2031-10-13 | $14.98 | $14.53 | $15.42 |
| 2031-10-14 | $15.00 | $14.55 | $15.45 |
| 2031-10-15 | $15.35 | $14.89 | $15.81 |
| 2031-10-16 | $15.71 | $15.23 | $16.18 |
| 2031-10-17 | $15.71 | $15.24 | $16.18 |
| 2031-10-18 | $16.08 | $15.59 | $16.56 |
| 2031-10-19 | $15.88 | $15.40 | $16.36 |
| 2031-10-20 | $15.81 | $15.33 | $16.28 |
| 2031-10-21 | $16.11 | $15.63 | $16.59 |
| 2031-10-22 | $16.49 | $15.99 | $16.98 |
| 2031-10-23 | $16.87 | $16.37 | $17.38 |
| 2031-10-24 | $16.78 | $16.28 | $17.28 |
| 2031-10-25 | $17.17 | $16.66 | $17.69 |
| 2031-10-26 | $17.57 | $17.05 | $18.10 |
| 2031-10-27 | $17.47 | $16.95 | $17.99 |
| 2031-10-28 | $17.16 | $16.65 | $17.68 |
| 2031-10-29 | $17.34 | $16.82 | $17.86 |
| 2031-10-30 | $17.74 | $17.21 | $18.27 |
| 2031-10-31 | $17.52 | $16.99 | $18.04 |
| 2031 November | |||
| 2031-11-01 | $17.54 | $17.02 | $18.07 |
| 2031-11-02 | $17.20 | $16.68 | $17.71 |