Current 0I0B price: $0.8600
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.4478 | $0.4344 | $0.4612 |
| 2027-01-02 | $0.4478 | $0.4344 | $0.4612 |
| 2027-01-03 | $0.4261 | $0.4133 | $0.4389 |
| 2027-01-04 | $0.4468 | $0.4334 | $0.4602 |
| 2027-01-05 | $0.4468 | $0.4334 | $0.4602 |
| 2027-01-06 | $0.4669 | $0.4529 | $0.4809 |
| 2027-01-07 | $0.4669 | $0.4529 | $0.4809 |
| 2027-01-08 | $0.4669 | $0.4529 | $0.4809 |
| 2027-01-09 | $0.4443 | $0.4310 | $0.4576 |
| 2027-01-10 | $0.4659 | $0.4519 | $0.4798 |
| 2027-01-11 | $0.4885 | $0.4739 | $0.5032 |
| 2027-01-12 | $0.4648 | $0.4509 | $0.4788 |
| 2027-01-13 | $0.4423 | $0.4290 | $0.4555 |
| 2027-01-14 | $0.4230 | $0.4103 | $0.4357 |
| 2027-01-15 | $0.4436 | $0.4303 | $0.4569 |
| 2027-01-16 | $0.4651 | $0.4512 | $0.4791 |
| 2027-01-17 | $0.4878 | $0.4731 | $0.5024 |
| 2027-01-18 | $0.4641 | $0.4502 | $0.4780 |
| 2027-01-19 | $0.4416 | $0.4283 | $0.4548 |
| 2027-01-20 | $0.4202 | $0.4075 | $0.4328 |
| 2027-01-21 | $0.4202 | $0.4075 | $0.4328 |
| 2027-01-22 | $0.4406 | $0.4274 | $0.4538 |
| 2027-01-23 | $0.4620 | $0.4481 | $0.4758 |
| 2027-01-24 | $0.4396 | $0.4264 | $0.4528 |
| 2027-01-25 | $0.4360 | $0.4229 | $0.4490 |
| 2027-01-26 | $0.4148 | $0.4024 | $0.4273 |
| 2027-01-27 | $0.4350 | $0.4219 | $0.4480 |
| 2027-01-28 | $0.4139 | $0.4015 | $0.4263 |
| 2027-01-29 | $0.4211 | $0.4085 | $0.4338 |
| 2027-01-30 | $0.4066 | $0.3944 | $0.4188 |
| 2027-01-31 | $0.4066 | $0.3944 | $0.4188 |
| 2027 February | |||
| 2027-02-01 | $0.4248 | $0.4120 | $0.4375 |
| 2027-02-02 | $0.4175 | $0.4050 | $0.4300 |
| 2027-02-03 | $0.4248 | $0.4120 | $0.4375 |
| 2027-02-04 | $0.4042 | $0.3920 | $0.4163 |
| 2027-02-05 | $0.4238 | $0.4111 | $0.4365 |
| 2027-02-06 | $0.4123 | $0.4000 | $0.4247 |
| 2027-02-07 | $0.3923 | $0.3806 | $0.4041 |
| 2027-02-08 | $0.4079 | $0.3956 | $0.4201 |
| 2027-02-09 | $0.4001 | $0.3881 | $0.4121 |
| 2027-02-10 | $0.4195 | $0.4070 | $0.4321 |
| 2027-02-11 | $0.4399 | $0.4267 | $0.4531 |
| 2027-02-12 | $0.4186 | $0.4060 | $0.4312 |
| 2027-02-13 | $0.3983 | $0.3863 | $0.4102 |
| 2027-02-14 | $0.3790 | $0.3676 | $0.3903 |
| 2027-02-15 | $0.3974 | $0.3855 | $0.4093 |
| 2027-02-16 | $0.3781 | $0.3668 | $0.3894 |
| 2027-02-17 | $0.3648 | $0.3539 | $0.3758 |
| 2027-02-18 | $0.3707 | $0.3595 | $0.3818 |
| 2027-02-19 | $0.3742 | $0.3630 | $0.3855 |
| 2027-02-20 | $0.3561 | $0.3454 | $0.3668 |
| 2027-02-21 | $0.3734 | $0.3622 | $0.3846 |
| 2027-02-22 | $0.3793 | $0.3679 | $0.3907 |
| 2027-02-23 | $0.3609 | $0.3501 | $0.3717 |
| 2027-02-24 | $0.3528 | $0.3423 | $0.3634 |
| 2027-02-25 | $0.3411 | $0.3309 | $0.3514 |
| 2027-02-26 | $0.3521 | $0.3416 | $0.3627 |
| 2027-02-27 | $0.3692 | $0.3582 | $0.3803 |
| 2027-02-28 | $0.3713 | $0.3602 | $0.3825 |
| 2027 March | |||
| 2027-03-01 | $0.3651 | $0.3541 | $0.3760 |
| 2027-03-02 | $0.3474 | $0.3369 | $0.3578 |
| 2027-03-03 | $0.3384 | $0.3283 | $0.3486 |
| 2027-03-04 | $0.3397 | $0.3295 | $0.3499 |
| 2027-03-05 | $0.3474 | $0.3370 | $0.3578 |
| 2027-03-06 | $0.3306 | $0.3206 | $0.3405 |
| 2027-03-07 | $0.3466 | $0.3362 | $0.3570 |
| 2027-03-08 | $0.3635 | $0.3526 | $0.3744 |
| 2027-03-09 | $0.3458 | $0.3355 | $0.3562 |
| 2027-03-10 | $0.3503 | $0.3398 | $0.3608 |
| 2027-03-11 | $0.3661 | $0.3551 | $0.3770 |
| 2027-03-12 | $0.3838 | $0.3723 | $0.3954 |
| 2027-03-13 | $0.3652 | $0.3543 | $0.3762 |
| 2027-03-14 | $0.3733 | $0.3621 | $0.3845 |
| 2027-03-15 | $0.3649 | $0.3539 | $0.3758 |
| 2027-03-16 | $0.3472 | $0.3367 | $0.3576 |
| 2027-03-17 | $0.3322 | $0.3222 | $0.3422 |
| 2027-03-18 | $0.3369 | $0.3268 | $0.3470 |
| 2027-03-19 | $0.3357 | $0.3257 | $0.3458 |
| 2027-03-20 | $0.3395 | $0.3293 | $0.3497 |
| 2027-03-21 | $0.3560 | $0.3454 | $0.3667 |
| 2027-03-22 | $0.3733 | $0.3621 | $0.3845 |
| 2027-03-23 | $0.3552 | $0.3446 | $0.3659 |
| 2027-03-24 | $0.3725 | $0.3613 | $0.3837 |
| 2027-03-25 | $0.3636 | $0.3527 | $0.3745 |
| 2027-03-26 | $0.3477 | $0.3373 | $0.3582 |
| 2027-03-27 | $0.3519 | $0.3414 | $0.3625 |
| 2027-03-28 | $0.3690 | $0.3579 | $0.3801 |
| 2027-03-29 | $0.3511 | $0.3406 | $0.3616 |
| 2027-03-30 | $0.3568 | $0.3461 | $0.3675 |
| 2027-03-31 | $0.3634 | $0.3525 | $0.3743 |
| 2027 April | |||
| 2027-04-01 | $0.3811 | $0.3697 | $0.3925 |
| 2027-04-02 | $0.3808 | $0.3694 | $0.3922 |
| 2027-04-03 | $0.3623 | $0.3514 | $0.3732 |
| 2027-04-04 | $0.3799 | $0.3685 | $0.3913 |
| 2027-04-05 | $0.3984 | $0.3864 | $0.4103 |
| 2027-04-06 | $0.4177 | $0.4052 | $0.4303 |
| 2027-04-07 | $0.4142 | $0.4018 | $0.4266 |
| 2027-04-08 | $0.4177 | $0.4052 | $0.4303 |
| 2027-04-09 | $0.4380 | $0.4249 | $0.4512 |
| 2027-04-10 | $0.4168 | $0.4043 | $0.4293 |
| 2027-04-11 | $0.4239 | $0.4112 | $0.4366 |
| 2027-04-12 | $0.4132 | $0.4008 | $0.4256 |
| 2027-04-13 | $0.4025 | $0.3905 | $0.4146 |
| 2027-04-14 | $0.3847 | $0.3732 | $0.3963 |
| 2027-04-15 | $0.3883 | $0.3766 | $0.3999 |
| 2027-04-16 | $0.4072 | $0.3949 | $0.4194 |
| 2027-04-17 | $0.4269 | $0.4141 | $0.4397 |
| 2027-04-18 | $0.4062 | $0.3940 | $0.4184 |
| 2027-04-19 | $0.3924 | $0.3806 | $0.4042 |
| 2027-04-20 | $0.3734 | $0.3622 | $0.3846 |
| 2027-04-21 | $0.3553 | $0.3446 | $0.3659 |
| 2027-04-22 | $0.3685 | $0.3575 | $0.3796 |
| 2027-04-23 | $0.3652 | $0.3543 | $0.3762 |
| 2027-04-24 | $0.3752 | $0.3639 | $0.3864 |
| 2027-04-25 | $0.3934 | $0.3816 | $0.4052 |
| 2027-04-26 | $0.4125 | $0.4002 | $0.4249 |
| 2027-04-27 | $0.4326 | $0.4196 | $0.4456 |
| 2027-04-28 | $0.4116 | $0.3992 | $0.4239 |
| 2027-04-29 | $0.3916 | $0.3799 | $0.4034 |
| 2027-04-30 | $0.3818 | $0.3703 | $0.3932 |
| 2027 May | |||
| 2027-05-01 | $0.3785 | $0.3671 | $0.3898 |
| 2027-05-02 | $0.3601 | $0.3493 | $0.3709 |
| 2027-05-03 | $0.3426 | $0.3324 | $0.3529 |
| 2027-05-04 | $0.3260 | $0.3162 | $0.3358 |
| 2027-05-05 | $0.3260 | $0.3162 | $0.3358 |
| 2027-05-06 | $0.3102 | $0.3009 | $0.3195 |
| 2027-05-07 | $0.3253 | $0.3155 | $0.3350 |
| 2027-05-08 | $0.3095 | $0.3002 | $0.3188 |
| 2027-05-09 | $0.3245 | $0.3148 | $0.3343 |
| 2027-05-10 | $0.3088 | $0.2995 | $0.3180 |
| 2027-05-11 | $0.3238 | $0.3141 | $0.3335 |
| 2027-05-12 | $0.3136 | $0.3042 | $0.3230 |
| 2027-05-13 | $0.3136 | $0.3042 | $0.3230 |
| 2027-05-14 | $0.2984 | $0.2894 | $0.3073 |
| 2027-05-15 | $0.2839 | $0.2754 | $0.2924 |
| 2027-05-16 | $0.2972 | $0.2882 | $0.3061 |
| 2027-05-17 | $0.3116 | $0.3022 | $0.3209 |
| 2027-05-18 | $0.3077 | $0.2985 | $0.3169 |
| 2027-05-19 | $0.2928 | $0.2840 | $0.3016 |
| 2027-05-20 | $0.3070 | $0.2978 | $0.3162 |
| 2027-05-21 | $0.3199 | $0.3103 | $0.3295 |
| 2027-05-22 | $0.3044 | $0.2952 | $0.3135 |
| 2027-05-23 | $0.3192 | $0.3096 | $0.3287 |
| 2027-05-24 | $0.3119 | $0.3025 | $0.3212 |
| 2027-05-25 | $0.3270 | $0.3172 | $0.3368 |
| 2027-05-26 | $0.3152 | $0.3057 | $0.3246 |
| 2027-05-27 | $0.3106 | $0.3013 | $0.3199 |
| 2027-05-28 | $0.2956 | $0.2867 | $0.3044 |
| 2027-05-29 | $0.3050 | $0.2958 | $0.3141 |
| 2027-05-30 | $0.2937 | $0.2849 | $0.3026 |
| 2027-05-31 | $0.2914 | $0.2826 | $0.3001 |
| 2027 June | |||
| 2027-06-01 | $0.2967 | $0.2878 | $0.3056 |
| 2027-06-02 | $0.2825 | $0.2740 | $0.2910 |
| 2027-06-03 | $0.2806 | $0.2722 | $0.2891 |
| 2027-06-04 | $0.2800 | $0.2716 | $0.2884 |
| 2027-06-05 | $0.2936 | $0.2848 | $0.3024 |
| 2027-06-06 | $0.2793 | $0.2710 | $0.2877 |
| 2027-06-07 | $0.2793 | $0.2710 | $0.2877 |
| 2027-06-08 | $0.2769 | $0.2686 | $0.2852 |
| 2027-06-09 | $0.2768 | $0.2684 | $0.2851 |
| 2027-06-10 | $0.2862 | $0.2776 | $0.2948 |
| 2027-06-11 | $0.2862 | $0.2776 | $0.2948 |
| 2027-06-12 | $0.2862 | $0.2776 | $0.2948 |
| 2027-06-13 | $0.3001 | $0.2911 | $0.3091 |
| 2027-06-14 | $0.3002 | $0.2912 | $0.3092 |
| 2027-06-15 | $0.2857 | $0.2771 | $0.2942 |
| 2027-06-16 | $0.2793 | $0.2710 | $0.2877 |
| 2027-06-17 | $0.2929 | $0.2841 | $0.3017 |
| 2027-06-18 | $0.2929 | $0.2841 | $0.3017 |
| 2027-06-19 | $0.2929 | $0.2841 | $0.3017 |
| 2027-06-20 | $0.2787 | $0.2703 | $0.2871 |
| 2027-06-21 | $0.2787 | $0.2703 | $0.2871 |
| 2027-06-22 | $0.2787 | $0.2703 | $0.2871 |
| 2027-06-23 | $0.2787 | $0.2703 | $0.2871 |
| 2027-06-24 | $0.2787 | $0.2703 | $0.2871 |
| 2027-06-25 | $0.2787 | $0.2703 | $0.2871 |
| 2027-06-26 | $0.2787 | $0.2703 | $0.2871 |
| 2027-06-27 | $0.2787 | $0.2703 | $0.2871 |
| 2027-06-28 | $0.2787 | $0.2703 | $0.2871 |
| 2027-06-29 | $0.2787 | $0.2703 | $0.2871 |
| 2027-06-30 | $0.2787 | $0.2703 | $0.2871 |
| 2027 July | |||
| 2027-07-01 | $0.2787 | $0.2703 | $0.2871 |
| 2027-07-02 | $0.2787 | $0.2703 | $0.2871 |
| 2027-07-03 | $0.2787 | $0.2703 | $0.2871 |
| 2027-07-04 | $0.2787 | $0.2703 | $0.2871 |
| 2027-07-05 | $0.2787 | $0.2703 | $0.2871 |
| 2027-07-06 | $0.2732 | $0.2650 | $0.2814 |
| 2027-07-07 | $0.2768 | $0.2685 | $0.2851 |
| 2027-07-08 | $0.2768 | $0.2685 | $0.2851 |
| 2027-07-09 | $0.2768 | $0.2685 | $0.2851 |
| 2027-07-10 | $0.2768 | $0.2685 | $0.2851 |
| 2027-07-11 | $0.2768 | $0.2685 | $0.2851 |
| 2027-07-12 | $0.2902 | $0.2815 | $0.2989 |
| 2027-07-13 | $0.2902 | $0.2815 | $0.2989 |
| 2027-07-14 | $0.2902 | $0.2815 | $0.2989 |
| 2027-07-15 | $0.2902 | $0.2815 | $0.2989 |
| 2027-07-16 | $0.2902 | $0.2815 | $0.2989 |
| 2027-07-17 | $0.2902 | $0.2815 | $0.2989 |
| 2027-07-18 | $0.2902 | $0.2815 | $0.2989 |
| 2027-07-19 | $0.2902 | $0.2815 | $0.2989 |
| 2027-07-20 | $0.2902 | $0.2815 | $0.2989 |
| 2027-07-21 | $0.2902 | $0.2815 | $0.2989 |
| 2027-07-22 | $0.2902 | $0.2815 | $0.2989 |
| 2027-07-23 | $0.2902 | $0.2815 | $0.2989 |
| 2027-07-24 | $0.2902 | $0.2815 | $0.2989 |
| 2027-07-25 | $0.2902 | $0.2815 | $0.2989 |
| 2027-07-26 | $0.2902 | $0.2815 | $0.2989 |
| 2027-07-27 | $0.2853 | $0.2768 | $0.2939 |
| 2027-07-28 | $0.2853 | $0.2768 | $0.2939 |
| 2027-07-29 | $0.2730 | $0.2648 | $0.2812 |
| 2027-07-30 | $0.2730 | $0.2648 | $0.2812 |
| 2027-07-31 | $0.2730 | $0.2648 | $0.2812 |
| 2027 August | |||
| 2027-08-01 | $0.2615 | $0.2537 | $0.2694 |
| 2027-08-02 | $0.2488 | $0.2414 | $0.2563 |
| 2027-08-03 | $0.2589 | $0.2511 | $0.2667 |
| 2027-08-04 | $0.2589 | $0.2511 | $0.2667 |
| 2027-08-05 | $0.2715 | $0.2633 | $0.2796 |
| 2027-08-06 | $0.2715 | $0.2633 | $0.2796 |
| 2027-08-07 | $0.2715 | $0.2633 | $0.2796 |
| 2027-08-08 | $0.2727 | $0.2645 | $0.2808 |
| 2027-08-09 | $0.2687 | $0.2606 | $0.2767 |
| 2027-08-10 | $0.2556 | $0.2480 | $0.2633 |
| 2027-08-11 | $0.2546 | $0.2470 | $0.2623 |
| 2027-08-12 | $0.2670 | $0.2590 | $0.2750 |
| 2027-08-13 | $0.2670 | $0.2590 | $0.2750 |
| 2027-08-14 | $0.2670 | $0.2590 | $0.2750 |
| 2027-08-15 | $0.2701 | $0.2620 | $0.2782 |
| 2027-08-16 | $0.2570 | $0.2493 | $0.2647 |
| 2027-08-17 | $0.2637 | $0.2557 | $0.2716 |
| 2027-08-18 | $0.2765 | $0.2682 | $0.2848 |
| 2027-08-19 | $0.2885 | $0.2798 | $0.2971 |
| 2027-08-20 | $0.2885 | $0.2798 | $0.2971 |
| 2027-08-21 | $0.2885 | $0.2798 | $0.2971 |
| 2027-08-22 | $0.3025 | $0.2934 | $0.3116 |
| 2027-08-23 | $0.2878 | $0.2792 | $0.2964 |
| 2027-08-24 | $0.3018 | $0.2927 | $0.3109 |
| 2027-08-25 | $0.3058 | $0.2966 | $0.3150 |
| 2027-08-26 | $0.2910 | $0.2822 | $0.2997 |
| 2027-08-27 | $0.2910 | $0.2822 | $0.2997 |
| 2027-08-28 | $0.2910 | $0.2822 | $0.2997 |
| 2027-08-29 | $0.2967 | $0.2878 | $0.3056 |
| 2027-08-30 | $0.3111 | $0.3018 | $0.3205 |
| 2027-08-31 | $0.2992 | $0.2902 | $0.3081 |
| 2027 September | |||
| 2027-09-01 | $0.2846 | $0.2761 | $0.2932 |
| 2027-09-02 | $0.2708 | $0.2627 | $0.2790 |
| 2027-09-03 | $0.2708 | $0.2627 | $0.2790 |
| 2027-09-04 | $0.2708 | $0.2627 | $0.2790 |
| 2027-09-05 | $0.2840 | $0.2755 | $0.2925 |
| 2027-09-06 | $0.2840 | $0.2755 | $0.2925 |
| 2027-09-07 | $0.2702 | $0.2621 | $0.2783 |
| 2027-09-08 | $0.2833 | $0.2748 | $0.2918 |
| 2027-09-09 | $0.2696 | $0.2615 | $0.2777 |
| 2027-09-10 | $0.2696 | $0.2615 | $0.2777 |
| 2027-09-11 | $0.2696 | $0.2615 | $0.2777 |
| 2027-09-12 | $0.2694 | $0.2613 | $0.2775 |
| 2027-09-13 | $0.2777 | $0.2693 | $0.2860 |
| 2027-09-14 | $0.2770 | $0.2687 | $0.2853 |
| 2027-09-15 | $0.2684 | $0.2604 | $0.2765 |
| 2027-09-16 | $0.2713 | $0.2632 | $0.2795 |
| 2027-09-17 | $0.2713 | $0.2632 | $0.2795 |
| 2027-09-18 | $0.2713 | $0.2632 | $0.2795 |
| 2027-09-19 | $0.2845 | $0.2760 | $0.2930 |
| 2027-09-20 | $0.2960 | $0.2871 | $0.3048 |
| 2027-09-21 | $0.3103 | $0.3010 | $0.3196 |
| 2027-09-22 | $0.2953 | $0.2864 | $0.3041 |
| 2027-09-23 | $0.3096 | $0.3003 | $0.3189 |
| 2027-09-24 | $0.3247 | $0.3149 | $0.3344 |
| 2027-09-25 | $0.3089 | $0.2997 | $0.3182 |
| 2027-09-26 | $0.2939 | $0.2851 | $0.3028 |
| 2027-09-27 | $0.2816 | $0.2732 | $0.2901 |
| 2027-09-28 | $0.2708 | $0.2627 | $0.2789 |
| 2027-09-29 | $0.2660 | $0.2580 | $0.2740 |
| 2027-09-30 | $0.2617 | $0.2538 | $0.2695 |
| 2027 October | |||
| 2027-10-01 | $0.2645 | $0.2566 | $0.2724 |
| 2027-10-02 | $0.2522 | $0.2446 | $0.2598 |
| 2027-10-03 | $0.2631 | $0.2552 | $0.2710 |
| 2027-10-04 | $0.2555 | $0.2478 | $0.2632 |
| 2027-10-05 | $0.2679 | $0.2599 | $0.2760 |
| 2027-10-06 | $0.2549 | $0.2473 | $0.2626 |
| 2027-10-07 | $0.2509 | $0.2434 | $0.2584 |
| 2027-10-08 | $0.2502 | $0.2427 | $0.2577 |
| 2027-10-09 | $0.2381 | $0.2309 | $0.2452 |
| 2027-10-10 | $0.2496 | $0.2421 | $0.2571 |
| 2027-10-11 | $0.2507 | $0.2432 | $0.2583 |
| 2027-10-12 | $0.2629 | $0.2550 | $0.2708 |
| 2027-10-13 | $0.2744 | $0.2662 | $0.2827 |
| 2027-10-14 | $0.2720 | $0.2638 | $0.2801 |
| 2027-10-15 | $0.2645 | $0.2565 | $0.2724 |
| 2027-10-16 | $0.2559 | $0.2482 | $0.2636 |
| 2027-10-17 | $0.2535 | $0.2459 | $0.2611 |
| 2027-10-18 | $0.2412 | $0.2340 | $0.2484 |
| 2027-10-19 | $0.2295 | $0.2226 | $0.2364 |
| 2027-10-20 | $0.2184 | $0.2118 | $0.2249 |
| 2027-10-21 | $0.2078 | $0.2015 | $0.2140 |
| 2027-10-22 | $0.2162 | $0.2097 | $0.2227 |
| 2027-10-23 | $0.2057 | $0.1995 | $0.2119 |
| 2027-10-24 | $0.2076 | $0.2014 | $0.2138 |
| 2027-10-25 | $0.2177 | $0.2111 | $0.2242 |
| 2027-10-26 | $0.2071 | $0.2009 | $0.2133 |
| 2027-10-27 | $0.1971 | $0.1912 | $0.2030 |
| 2027-10-28 | $0.1968 | $0.1909 | $0.2027 |
| 2027-10-29 | $0.1873 | $0.1817 | $0.1929 |
| 2027-10-30 | $0.1964 | $0.1905 | $0.2023 |
| 2027-10-31 | $0.2059 | $0.1997 | $0.2121 |
| 2027 November | |||
| 2027-11-01 | $0.1959 | $0.1901 | $0.2018 |
| 2027-11-02 | $0.2055 | $0.1993 | $0.2116 |
| 2027-11-03 | $0.2120 | $0.2056 | $0.2183 |