Current 0I0B price: $0.8600
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.2436 | $0.2363 | $0.2509 |
| 2028-01-02 | $0.2416 | $0.2343 | $0.2488 |
| 2028-01-03 | $0.2299 | $0.2230 | $0.2368 |
| 2028-01-04 | $0.2410 | $0.2338 | $0.2483 |
| 2028-01-05 | $0.2294 | $0.2225 | $0.2362 |
| 2028-01-06 | $0.2334 | $0.2264 | $0.2404 |
| 2028-01-07 | $0.2253 | $0.2186 | $0.2321 |
| 2028-01-08 | $0.2253 | $0.2186 | $0.2321 |
| 2028-01-09 | $0.2354 | $0.2283 | $0.2424 |
| 2028-01-10 | $0.2314 | $0.2244 | $0.2383 |
| 2028-01-11 | $0.2354 | $0.2283 | $0.2424 |
| 2028-01-12 | $0.2240 | $0.2172 | $0.2307 |
| 2028-01-13 | $0.2349 | $0.2278 | $0.2419 |
| 2028-01-14 | $0.2285 | $0.2216 | $0.2354 |
| 2028-01-15 | $0.2174 | $0.2109 | $0.2239 |
| 2028-01-16 | $0.2260 | $0.2192 | $0.2328 |
| 2028-01-17 | $0.2217 | $0.2151 | $0.2284 |
| 2028-01-18 | $0.2325 | $0.2255 | $0.2395 |
| 2028-01-19 | $0.2438 | $0.2365 | $0.2511 |
| 2028-01-20 | $0.2320 | $0.2250 | $0.2389 |
| 2028-01-21 | $0.2207 | $0.2141 | $0.2273 |
| 2028-01-22 | $0.2100 | $0.2037 | $0.2163 |
| 2028-01-23 | $0.2202 | $0.2136 | $0.2268 |
| 2028-01-24 | $0.2095 | $0.2032 | $0.2158 |
| 2028-01-25 | $0.2022 | $0.1961 | $0.2082 |
| 2028-01-26 | $0.2054 | $0.1992 | $0.2116 |
| 2028-01-27 | $0.2074 | $0.2012 | $0.2136 |
| 2028-01-28 | $0.1973 | $0.1914 | $0.2033 |
| 2028-01-29 | $0.2069 | $0.2007 | $0.2131 |
| 2028-01-30 | $0.2102 | $0.2039 | $0.2165 |
| 2028-01-31 | $0.2000 | $0.1940 | $0.2060 |
| 2028 February | |||
| 2028-02-01 | $0.1955 | $0.1897 | $0.2014 |
| 2028-02-02 | $0.1890 | $0.1834 | $0.1947 |
| 2028-02-03 | $0.1951 | $0.1893 | $0.2010 |
| 2028-02-04 | $0.2046 | $0.1985 | $0.2108 |
| 2028-02-05 | $0.2058 | $0.1996 | $0.2119 |
| 2028-02-06 | $0.2023 | $0.1962 | $0.2084 |
| 2028-02-07 | $0.1925 | $0.1867 | $0.1983 |
| 2028-02-08 | $0.1875 | $0.1819 | $0.1932 |
| 2028-02-09 | $0.1882 | $0.1826 | $0.1939 |
| 2028-02-10 | $0.1925 | $0.1867 | $0.1983 |
| 2028-02-11 | $0.1832 | $0.1777 | $0.1887 |
| 2028-02-12 | $0.1921 | $0.1863 | $0.1978 |
| 2028-02-13 | $0.2014 | $0.1954 | $0.2075 |
| 2028-02-14 | $0.1916 | $0.1859 | $0.1974 |
| 2028-02-15 | $0.1941 | $0.1883 | $0.2000 |
| 2028-02-16 | $0.2029 | $0.1968 | $0.2089 |
| 2028-02-17 | $0.2127 | $0.2063 | $0.2191 |
| 2028-02-18 | $0.2024 | $0.1963 | $0.2085 |
| 2028-02-19 | $0.2069 | $0.2007 | $0.2131 |
| 2028-02-20 | $0.2022 | $0.1961 | $0.2083 |
| 2028-02-21 | $0.1924 | $0.1866 | $0.1982 |
| 2028-02-22 | $0.1841 | $0.1786 | $0.1896 |
| 2028-02-23 | $0.1867 | $0.1811 | $0.1923 |
| 2028-02-24 | $0.1861 | $0.1805 | $0.1916 |
| 2028-02-25 | $0.1882 | $0.1825 | $0.1938 |
| 2028-02-26 | $0.1973 | $0.1914 | $0.2032 |
| 2028-02-27 | $0.2069 | $0.2007 | $0.2131 |
| 2028-02-28 | $0.1969 | $0.1909 | $0.2028 |
| 2028-02-29 | $0.2064 | $0.2002 | $0.2126 |
| 2028 March | |||
| 2028-03-01 | $0.2015 | $0.1955 | $0.2076 |
| 2028-03-02 | $0.1927 | $0.1869 | $0.1985 |
| 2028-03-03 | $0.1950 | $0.1892 | $0.2009 |
| 2028-03-04 | $0.2045 | $0.1984 | $0.2106 |
| 2028-03-05 | $0.1946 | $0.1887 | $0.2004 |
| 2028-03-06 | $0.1977 | $0.1918 | $0.2037 |
| 2028-03-07 | $0.2014 | $0.1954 | $0.2074 |
| 2028-03-08 | $0.2112 | $0.2049 | $0.2175 |
| 2028-03-09 | $0.2110 | $0.2047 | $0.2173 |
| 2028-03-10 | $0.2008 | $0.1948 | $0.2068 |
| 2028-03-11 | $0.2105 | $0.2042 | $0.2168 |
| 2028-03-12 | $0.2208 | $0.2141 | $0.2274 |
| 2028-03-13 | $0.2315 | $0.2245 | $0.2384 |
| 2028-03-14 | $0.2295 | $0.2226 | $0.2364 |
| 2028-03-15 | $0.2315 | $0.2245 | $0.2384 |
| 2028-03-16 | $0.2427 | $0.2355 | $0.2500 |
| 2028-03-17 | $0.2310 | $0.2240 | $0.2379 |
| 2028-03-18 | $0.2349 | $0.2279 | $0.2420 |
| 2028-03-19 | $0.2290 | $0.2221 | $0.2359 |
| 2028-03-20 | $0.2231 | $0.2164 | $0.2298 |
| 2028-03-21 | $0.2132 | $0.2068 | $0.2196 |
| 2028-03-22 | $0.2152 | $0.2087 | $0.2216 |
| 2028-03-23 | $0.2256 | $0.2189 | $0.2324 |
| 2028-03-24 | $0.2366 | $0.2295 | $0.2437 |
| 2028-03-25 | $0.2251 | $0.2184 | $0.2319 |
| 2028-03-26 | $0.2175 | $0.2109 | $0.2240 |
| 2028-03-27 | $0.2069 | $0.2007 | $0.2131 |
| 2028-03-28 | $0.1969 | $0.1910 | $0.2028 |
| 2028-03-29 | $0.2042 | $0.1981 | $0.2104 |
| 2028-03-30 | $0.2024 | $0.1963 | $0.2085 |
| 2028-03-31 | $0.2079 | $0.2017 | $0.2141 |
| 2028 April | |||
| 2028-04-01 | $0.2180 | $0.2115 | $0.2246 |
| 2028-04-02 | $0.2286 | $0.2218 | $0.2355 |
| 2028-04-03 | $0.2397 | $0.2325 | $0.2469 |
| 2028-04-04 | $0.2281 | $0.2212 | $0.2349 |
| 2028-04-05 | $0.2170 | $0.2105 | $0.2235 |
| 2028-04-06 | $0.2116 | $0.2052 | $0.2179 |
| 2028-04-07 | $0.2097 | $0.2034 | $0.2160 |
| 2028-04-08 | $0.1996 | $0.1936 | $0.2055 |
| 2028-04-09 | $0.1899 | $0.1842 | $0.1956 |
| 2028-04-10 | $0.1807 | $0.1752 | $0.1861 |
| 2028-04-11 | $0.1807 | $0.1752 | $0.1861 |
| 2028-04-12 | $0.1719 | $0.1667 | $0.1771 |
| 2028-04-13 | $0.1802 | $0.1748 | $0.1857 |
| 2028-04-14 | $0.1715 | $0.1664 | $0.1766 |
| 2028-04-15 | $0.1798 | $0.1744 | $0.1852 |
| 2028-04-16 | $0.1711 | $0.1660 | $0.1762 |
| 2028-04-17 | $0.1794 | $0.1740 | $0.1848 |
| 2028-04-18 | $0.1738 | $0.1686 | $0.1790 |
| 2028-04-19 | $0.1738 | $0.1686 | $0.1790 |
| 2028-04-20 | $0.1654 | $0.1604 | $0.1703 |
| 2028-04-21 | $0.1573 | $0.1526 | $0.1621 |
| 2028-04-22 | $0.1647 | $0.1597 | $0.1696 |
| 2028-04-23 | $0.1727 | $0.1675 | $0.1779 |
| 2028-04-24 | $0.1705 | $0.1654 | $0.1756 |
| 2028-04-25 | $0.1622 | $0.1574 | $0.1671 |
| 2028-04-26 | $0.1701 | $0.1650 | $0.1752 |
| 2028-04-27 | $0.1773 | $0.1720 | $0.1826 |
| 2028-04-28 | $0.1687 | $0.1636 | $0.1737 |
| 2028-04-29 | $0.1769 | $0.1716 | $0.1822 |
| 2028-04-30 | $0.1728 | $0.1676 | $0.1780 |
| 2028 May | |||
| 2028-05-01 | $0.1812 | $0.1758 | $0.1867 |
| 2028-05-02 | $0.1747 | $0.1694 | $0.1799 |
| 2028-05-03 | $0.1721 | $0.1670 | $0.1773 |
| 2028-05-04 | $0.1638 | $0.1589 | $0.1687 |
| 2028-05-05 | $0.1690 | $0.1639 | $0.1741 |
| 2028-05-06 | $0.1628 | $0.1579 | $0.1677 |
| 2028-05-07 | $0.1615 | $0.1566 | $0.1663 |
| 2028-05-08 | $0.1644 | $0.1595 | $0.1694 |
| 2028-05-09 | $0.1566 | $0.1519 | $0.1613 |
| 2028-05-10 | $0.1555 | $0.1508 | $0.1602 |
| 2028-05-11 | $0.1552 | $0.1505 | $0.1598 |
| 2028-05-12 | $0.1627 | $0.1578 | $0.1676 |
| 2028-05-13 | $0.1548 | $0.1502 | $0.1594 |
| 2028-05-14 | $0.1548 | $0.1502 | $0.1594 |
| 2028-05-15 | $0.1534 | $0.1488 | $0.1580 |
| 2028-05-16 | $0.1534 | $0.1488 | $0.1580 |
| 2028-05-17 | $0.1586 | $0.1539 | $0.1634 |
| 2028-05-18 | $0.1586 | $0.1539 | $0.1634 |
| 2028-05-19 | $0.1586 | $0.1539 | $0.1634 |
| 2028-05-20 | $0.1663 | $0.1613 | $0.1713 |
| 2028-05-21 | $0.1664 | $0.1614 | $0.1714 |
| 2028-05-22 | $0.1583 | $0.1536 | $0.1631 |
| 2028-05-23 | $0.1548 | $0.1502 | $0.1594 |
| 2028-05-24 | $0.1623 | $0.1575 | $0.1672 |
| 2028-05-25 | $0.1623 | $0.1575 | $0.1672 |
| 2028-05-26 | $0.1623 | $0.1575 | $0.1672 |
| 2028-05-27 | $0.1544 | $0.1498 | $0.1591 |
| 2028-05-28 | $0.1544 | $0.1498 | $0.1591 |
| 2028-05-29 | $0.1544 | $0.1498 | $0.1591 |
| 2028-05-30 | $0.1544 | $0.1498 | $0.1591 |
| 2028-05-31 | $0.1544 | $0.1498 | $0.1591 |
| 2028 June | |||
| 2028-06-01 | $0.1544 | $0.1498 | $0.1591 |
| 2028-06-02 | $0.1544 | $0.1498 | $0.1591 |
| 2028-06-03 | $0.1544 | $0.1498 | $0.1591 |
| 2028-06-04 | $0.1544 | $0.1498 | $0.1591 |
| 2028-06-05 | $0.1544 | $0.1498 | $0.1591 |
| 2028-06-06 | $0.1544 | $0.1498 | $0.1591 |
| 2028-06-07 | $0.1544 | $0.1498 | $0.1591 |
| 2028-06-08 | $0.1544 | $0.1498 | $0.1591 |
| 2028-06-09 | $0.1544 | $0.1498 | $0.1591 |
| 2028-06-10 | $0.1544 | $0.1498 | $0.1591 |
| 2028-06-11 | $0.1544 | $0.1498 | $0.1591 |
| 2028-06-12 | $0.1514 | $0.1469 | $0.1560 |
| 2028-06-13 | $0.1534 | $0.1488 | $0.1580 |
| 2028-06-14 | $0.1534 | $0.1488 | $0.1580 |
| 2028-06-15 | $0.1534 | $0.1488 | $0.1580 |
| 2028-06-16 | $0.1534 | $0.1488 | $0.1580 |
| 2028-06-17 | $0.1534 | $0.1488 | $0.1580 |
| 2028-06-18 | $0.1608 | $0.1560 | $0.1656 |
| 2028-06-19 | $0.1608 | $0.1560 | $0.1656 |
| 2028-06-20 | $0.1608 | $0.1560 | $0.1656 |
| 2028-06-21 | $0.1608 | $0.1560 | $0.1656 |
| 2028-06-22 | $0.1608 | $0.1560 | $0.1656 |
| 2028-06-23 | $0.1608 | $0.1560 | $0.1656 |
| 2028-06-24 | $0.1608 | $0.1560 | $0.1656 |
| 2028-06-25 | $0.1608 | $0.1560 | $0.1656 |
| 2028-06-26 | $0.1608 | $0.1560 | $0.1656 |
| 2028-06-27 | $0.1608 | $0.1560 | $0.1656 |
| 2028-06-28 | $0.1608 | $0.1560 | $0.1656 |
| 2028-06-29 | $0.1608 | $0.1560 | $0.1656 |
| 2028-06-30 | $0.1608 | $0.1560 | $0.1656 |
| 2028 July | |||
| 2028-07-01 | $0.1608 | $0.1560 | $0.1656 |
| 2028-07-02 | $0.1608 | $0.1560 | $0.1656 |
| 2028-07-03 | $0.1581 | $0.1534 | $0.1629 |
| 2028-07-04 | $0.1581 | $0.1534 | $0.1629 |
| 2028-07-05 | $0.1513 | $0.1467 | $0.1558 |
| 2028-07-06 | $0.1513 | $0.1467 | $0.1558 |
| 2028-07-07 | $0.1513 | $0.1467 | $0.1558 |
| 2028-07-08 | $0.1449 | $0.1406 | $0.1493 |
| 2028-07-09 | $0.1379 | $0.1338 | $0.1420 |
| 2028-07-10 | $0.1435 | $0.1392 | $0.1478 |
| 2028-07-11 | $0.1435 | $0.1392 | $0.1478 |
| 2028-07-12 | $0.1504 | $0.1459 | $0.1550 |
| 2028-07-13 | $0.1504 | $0.1459 | $0.1550 |
| 2028-07-14 | $0.1504 | $0.1459 | $0.1550 |
| 2028-07-15 | $0.1511 | $0.1466 | $0.1556 |
| 2028-07-16 | $0.1489 | $0.1444 | $0.1534 |
| 2028-07-17 | $0.1417 | $0.1374 | $0.1459 |
| 2028-07-18 | $0.1411 | $0.1369 | $0.1453 |
| 2028-07-19 | $0.1480 | $0.1435 | $0.1524 |
| 2028-07-20 | $0.1480 | $0.1435 | $0.1524 |
| 2028-07-21 | $0.1480 | $0.1435 | $0.1524 |
| 2028-07-22 | $0.1497 | $0.1452 | $0.1542 |
| 2028-07-23 | $0.1424 | $0.1382 | $0.1467 |
| 2028-07-24 | $0.1461 | $0.1417 | $0.1505 |
| 2028-07-25 | $0.1532 | $0.1486 | $0.1578 |
| 2028-07-26 | $0.1599 | $0.1551 | $0.1647 |
| 2028-07-27 | $0.1599 | $0.1551 | $0.1647 |
| 2028-07-28 | $0.1599 | $0.1551 | $0.1647 |
| 2028-07-29 | $0.1676 | $0.1626 | $0.1727 |
| 2028-07-30 | $0.1595 | $0.1547 | $0.1643 |
| 2028-07-31 | $0.1672 | $0.1622 | $0.1723 |
| 2028 August | |||
| 2028-08-01 | $0.1695 | $0.1644 | $0.1745 |
| 2028-08-02 | $0.1612 | $0.1564 | $0.1661 |
| 2028-08-03 | $0.1612 | $0.1564 | $0.1661 |
| 2028-08-04 | $0.1612 | $0.1564 | $0.1661 |
| 2028-08-05 | $0.1644 | $0.1595 | $0.1694 |
| 2028-08-06 | $0.1724 | $0.1672 | $0.1776 |
| 2028-08-07 | $0.1658 | $0.1608 | $0.1708 |
| 2028-08-08 | $0.1577 | $0.1530 | $0.1625 |
| 2028-08-09 | $0.1501 | $0.1456 | $0.1546 |
| 2028-08-10 | $0.1501 | $0.1456 | $0.1546 |
| 2028-08-11 | $0.1501 | $0.1456 | $0.1546 |
| 2028-08-12 | $0.1574 | $0.1527 | $0.1621 |
| 2028-08-13 | $0.1574 | $0.1527 | $0.1621 |
| 2028-08-14 | $0.1497 | $0.1453 | $0.1542 |
| 2028-08-15 | $0.1570 | $0.1523 | $0.1617 |
| 2028-08-16 | $0.1494 | $0.1449 | $0.1539 |
| 2028-08-17 | $0.1494 | $0.1449 | $0.1539 |
| 2028-08-18 | $0.1494 | $0.1449 | $0.1539 |
| 2028-08-19 | $0.1493 | $0.1448 | $0.1538 |
| 2028-08-20 | $0.1539 | $0.1493 | $0.1585 |
| 2028-08-21 | $0.1535 | $0.1489 | $0.1581 |
| 2028-08-22 | $0.1488 | $0.1443 | $0.1532 |
| 2028-08-23 | $0.1504 | $0.1458 | $0.1549 |
| 2028-08-24 | $0.1504 | $0.1458 | $0.1549 |
| 2028-08-25 | $0.1504 | $0.1458 | $0.1549 |
| 2028-08-26 | $0.1577 | $0.1529 | $0.1624 |
| 2028-08-27 | $0.1640 | $0.1591 | $0.1689 |
| 2028-08-28 | $0.1720 | $0.1668 | $0.1771 |
| 2028-08-29 | $0.1636 | $0.1587 | $0.1685 |
| 2028-08-30 | $0.1716 | $0.1664 | $0.1767 |
| 2028-08-31 | $0.1799 | $0.1745 | $0.1853 |
| 2028 September | |||
| 2028-09-01 | $0.1712 | $0.1661 | $0.1763 |
| 2028-09-02 | $0.1629 | $0.1580 | $0.1678 |
| 2028-09-03 | $0.1561 | $0.1514 | $0.1607 |
| 2028-09-04 | $0.1501 | $0.1456 | $0.1546 |
| 2028-09-05 | $0.1474 | $0.1430 | $0.1518 |
| 2028-09-06 | $0.1450 | $0.1407 | $0.1494 |
| 2028-09-07 | $0.1466 | $0.1422 | $0.1510 |
| 2028-09-08 | $0.1398 | $0.1356 | $0.1440 |
| 2028-09-09 | $0.1458 | $0.1414 | $0.1502 |
| 2028-09-10 | $0.1416 | $0.1373 | $0.1458 |
| 2028-09-11 | $0.1485 | $0.1440 | $0.1529 |
| 2028-09-12 | $0.1413 | $0.1370 | $0.1455 |
| 2028-09-13 | $0.1390 | $0.1349 | $0.1432 |
| 2028-09-14 | $0.1386 | $0.1345 | $0.1428 |
| 2028-09-15 | $0.1319 | $0.1280 | $0.1359 |
| 2028-09-16 | $0.1383 | $0.1342 | $0.1425 |
| 2028-09-17 | $0.1390 | $0.1348 | $0.1431 |
| 2028-09-18 | $0.1457 | $0.1413 | $0.1501 |
| 2028-09-19 | $0.1521 | $0.1475 | $0.1566 |
| 2028-09-20 | $0.1507 | $0.1462 | $0.1552 |
| 2028-09-21 | $0.1466 | $0.1422 | $0.1510 |
| 2028-09-22 | $0.1418 | $0.1376 | $0.1461 |
| 2028-09-23 | $0.1405 | $0.1363 | $0.1447 |
| 2028-09-24 | $0.1337 | $0.1297 | $0.1377 |
| 2028-09-25 | $0.1272 | $0.1234 | $0.1310 |
| 2028-09-26 | $0.1210 | $0.1174 | $0.1246 |
| 2028-09-27 | $0.1151 | $0.1117 | $0.1186 |
| 2028-09-28 | $0.1198 | $0.1162 | $0.1234 |
| 2028-09-29 | $0.1140 | $0.1106 | $0.1174 |
| 2028-09-30 | $0.1150 | $0.1116 | $0.1185 |
| 2028 October | |||
| 2028-10-01 | $0.1206 | $0.1170 | $0.1242 |
| 2028-10-02 | $0.1148 | $0.1113 | $0.1182 |
| 2028-10-03 | $0.1092 | $0.1059 | $0.1125 |
| 2028-10-04 | $0.1091 | $0.1058 | $0.1123 |
| 2028-10-05 | $0.1038 | $0.1007 | $0.1069 |
| 2028-10-06 | $0.1088 | $0.1056 | $0.1121 |
| 2028-10-07 | $0.1141 | $0.1107 | $0.1175 |
| 2028-10-08 | $0.1086 | $0.1053 | $0.1118 |
| 2028-10-09 | $0.1139 | $0.1104 | $0.1173 |
| 2028-10-10 | $0.1175 | $0.1139 | $0.1210 |
| 2028-10-11 | $0.1174 | $0.1138 | $0.1209 |
| 2028-10-12 | $0.1187 | $0.1151 | $0.1222 |
| 2028-10-13 | $0.1129 | $0.1095 | $0.1163 |
| 2028-10-14 | $0.1074 | $0.1042 | $0.1107 |
| 2028-10-15 | $0.1087 | $0.1055 | $0.1120 |
| 2028-10-16 | $0.1097 | $0.1064 | $0.1130 |
| 2028-10-17 | $0.1044 | $0.1012 | $0.1075 |
| 2028-10-18 | $0.1095 | $0.1062 | $0.1127 |
| 2028-10-19 | $0.1135 | $0.1101 | $0.1169 |
| 2028-10-20 | $0.1080 | $0.1048 | $0.1113 |
| 2028-10-21 | $0.1043 | $0.1012 | $0.1074 |
| 2028-10-22 | $0.1015 | $0.0985 | $0.1046 |
| 2028-10-23 | $0.1064 | $0.1032 | $0.1096 |
| 2028-10-24 | $0.1116 | $0.1083 | $0.1150 |
| 2028-10-25 | $0.1069 | $0.1037 | $0.1101 |
| 2028-10-26 | $0.1121 | $0.1087 | $0.1155 |
| 2028-10-27 | $0.1067 | $0.1035 | $0.1099 |
| 2028-10-28 | $0.1015 | $0.0984 | $0.1045 |
| 2028-10-29 | $0.1045 | $0.1013 | $0.1076 |
| 2028-10-30 | $0.1096 | $0.1063 | $0.1128 |
| 2028-10-31 | $0.1042 | $0.1011 | $0.1074 |
| 2028 November | |||
| 2028-11-01 | $0.1042 | $0.1011 | $0.1074 |
| 2028-11-02 | $0.1093 | $0.1060 | $0.1126 |