Current 0I0B price: $0.8600
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.6693 | $0.6492 | $0.6894 |
| 2026-01-02 | $0.6367 | $0.6176 | $0.6558 |
| 2026-01-03 | $0.6147 | $0.5963 | $0.6332 |
| 2026-01-04 | $0.5984 | $0.5804 | $0.6163 |
| 2026-01-05 | $0.6275 | $0.6086 | $0.6463 |
| 2026-01-06 | $0.6580 | $0.6382 | $0.6777 |
| 2026-01-07 | $0.6303 | $0.6113 | $0.6492 |
| 2026-01-08 | $0.6609 | $0.6411 | $0.6807 |
| 2026-01-09 | $0.6287 | $0.6099 | $0.6476 |
| 2026-01-10 | $0.5981 | $0.5802 | $0.6161 |
| 2026-01-11 | $0.6157 | $0.5972 | $0.6342 |
| 2026-01-12 | $0.6457 | $0.6263 | $0.6650 |
| 2026-01-13 | $0.6142 | $0.5958 | $0.6326 |
| 2026-01-14 | $0.6142 | $0.5958 | $0.6326 |
| 2026-01-15 | $0.6441 | $0.6248 | $0.6634 |
| 2026-01-16 | $0.6754 | $0.6552 | $0.6957 |
| 2026-01-17 | $0.6425 | $0.6232 | $0.6618 |
| 2026-01-18 | $0.6738 | $0.6536 | $0.6940 |
| 2026-01-19 | $0.7066 | $0.6854 | $0.7277 |
| 2026-01-20 | $0.7133 | $0.6919 | $0.7347 |
| 2026-01-21 | $0.7133 | $0.6919 | $0.7347 |
| 2026-01-22 | $0.7480 | $0.7255 | $0.7704 |
| 2026-01-23 | $0.7844 | $0.7608 | $0.8079 |
| 2026-01-24 | $0.7740 | $0.7507 | $0.7972 |
| 2026-01-25 | $0.7740 | $0.7507 | $0.7972 |
| 2026-01-26 | $0.7999 | $0.7759 | $0.8239 |
| 2026-01-27 | $0.8103 | $0.7860 | $0.8346 |
| 2026-01-28 | $0.8103 | $0.7860 | $0.8346 |
| 2026-01-29 | $0.8103 | $0.7860 | $0.8346 |
| 2026-01-30 | $0.7709 | $0.7477 | $0.7940 |
| 2026-01-31 | $0.8084 | $0.7841 | $0.8326 |
| 2026 February | |||
| 2026-02-01 | $0.8084 | $0.7841 | $0.8326 |
| 2026-02-02 | $0.8448 | $0.8195 | $0.8702 |
| 2026-02-03 | $0.8448 | $0.8195 | $0.8702 |
| 2026-02-04 | $0.8448 | $0.8195 | $0.8702 |
| 2026-02-05 | $0.8037 | $0.7796 | $0.8278 |
| 2026-02-06 | $0.8428 | $0.8175 | $0.8681 |
| 2026-02-07 | $0.8838 | $0.8573 | $0.9103 |
| 2026-02-08 | $0.8407 | $0.8155 | $0.8660 |
| 2026-02-09 | $0.7998 | $0.7758 | $0.8238 |
| 2026-02-10 | $0.7650 | $0.7421 | $0.7880 |
| 2026-02-11 | $0.8022 | $0.7782 | $0.8263 |
| 2026-02-12 | $0.8413 | $0.8160 | $0.8665 |
| 2026-02-13 | $0.8822 | $0.8557 | $0.9086 |
| 2026-02-14 | $0.8392 | $0.8140 | $0.8644 |
| 2026-02-15 | $0.7984 | $0.7744 | $0.8223 |
| 2026-02-16 | $0.7595 | $0.7367 | $0.7823 |
| 2026-02-17 | $0.7595 | $0.7367 | $0.7823 |
| 2026-02-18 | $0.7964 | $0.7725 | $0.8203 |
| 2026-02-19 | $0.8352 | $0.8101 | $0.8602 |
| 2026-02-20 | $0.7945 | $0.7707 | $0.8183 |
| 2026-02-21 | $0.7880 | $0.7643 | $0.8116 |
| 2026-02-22 | $0.7496 | $0.7271 | $0.7721 |
| 2026-02-23 | $0.7861 | $0.7625 | $0.8097 |
| 2026-02-24 | $0.7478 | $0.7254 | $0.7702 |
| 2026-02-25 | $0.7609 | $0.7381 | $0.7837 |
| 2026-02-26 | $0.7347 | $0.7126 | $0.7567 |
| 2026-02-27 | $0.7347 | $0.7126 | $0.7567 |
| 2026-02-28 | $0.7675 | $0.7444 | $0.7905 |
| 2026 March | |||
| 2026-03-01 | $0.7544 | $0.7317 | $0.7770 |
| 2026-03-02 | $0.7675 | $0.7444 | $0.7905 |
| 2026-03-03 | $0.7301 | $0.7082 | $0.7520 |
| 2026-03-04 | $0.7656 | $0.7426 | $0.7886 |
| 2026-03-05 | $0.7449 | $0.7226 | $0.7673 |
| 2026-03-06 | $0.7086 | $0.6874 | $0.7299 |
| 2026-03-07 | $0.7367 | $0.7146 | $0.7588 |
| 2026-03-08 | $0.7227 | $0.7010 | $0.7444 |
| 2026-03-09 | $0.7578 | $0.7351 | $0.7806 |
| 2026-03-10 | $0.7947 | $0.7708 | $0.8185 |
| 2026-03-11 | $0.7560 | $0.7333 | $0.7787 |
| 2026-03-12 | $0.7192 | $0.6976 | $0.7408 |
| 2026-03-13 | $0.6842 | $0.6636 | $0.7047 |
| 2026-03-14 | $0.7174 | $0.6959 | $0.7390 |
| 2026-03-15 | $0.6825 | $0.6620 | $0.7030 |
| 2026-03-16 | $0.6585 | $0.6388 | $0.6783 |
| 2026-03-17 | $0.6691 | $0.6490 | $0.6891 |
| 2026-03-18 | $0.6755 | $0.6553 | $0.6958 |
| 2026-03-19 | $0.6426 | $0.6234 | $0.6619 |
| 2026-03-20 | $0.6739 | $0.6537 | $0.6941 |
| 2026-03-21 | $0.6845 | $0.6640 | $0.7051 |
| 2026-03-22 | $0.6512 | $0.6317 | $0.6707 |
| 2026-03-23 | $0.6367 | $0.6176 | $0.6558 |
| 2026-03-24 | $0.6156 | $0.5971 | $0.6340 |
| 2026-03-25 | $0.6354 | $0.6163 | $0.6545 |
| 2026-03-26 | $0.6663 | $0.6463 | $0.6863 |
| 2026-03-27 | $0.6701 | $0.6500 | $0.6902 |
| 2026-03-28 | $0.6588 | $0.6390 | $0.6786 |
| 2026-03-29 | $0.6267 | $0.6079 | $0.6455 |
| 2026-03-30 | $0.6106 | $0.5923 | $0.6289 |
| 2026-03-31 | $0.6129 | $0.5945 | $0.6313 |
| 2026 April | |||
| 2026-04-01 | $0.6268 | $0.6080 | $0.6456 |
| 2026-04-02 | $0.5963 | $0.5784 | $0.6142 |
| 2026-04-03 | $0.6253 | $0.6065 | $0.6440 |
| 2026-04-04 | $0.6557 | $0.6360 | $0.6754 |
| 2026-04-05 | $0.6238 | $0.6051 | $0.6425 |
| 2026-04-06 | $0.6318 | $0.6129 | $0.6508 |
| 2026-04-07 | $0.6602 | $0.6404 | $0.6801 |
| 2026-04-08 | $0.6924 | $0.6716 | $0.7131 |
| 2026-04-09 | $0.6586 | $0.6389 | $0.6784 |
| 2026-04-10 | $0.6733 | $0.6531 | $0.6935 |
| 2026-04-11 | $0.6580 | $0.6382 | $0.6777 |
| 2026-04-12 | $0.6259 | $0.6072 | $0.6447 |
| 2026-04-13 | $0.5990 | $0.5810 | $0.6169 |
| 2026-04-14 | $0.6075 | $0.5892 | $0.6257 |
| 2026-04-15 | $0.6054 | $0.5872 | $0.6235 |
| 2026-04-16 | $0.6122 | $0.5938 | $0.6306 |
| 2026-04-17 | $0.6420 | $0.6227 | $0.6612 |
| 2026-04-18 | $0.6732 | $0.6530 | $0.6934 |
| 2026-04-19 | $0.6404 | $0.6212 | $0.6596 |
| 2026-04-20 | $0.6716 | $0.6514 | $0.6917 |
| 2026-04-21 | $0.6556 | $0.6359 | $0.6753 |
| 2026-04-22 | $0.6269 | $0.6081 | $0.6457 |
| 2026-04-23 | $0.6345 | $0.6154 | $0.6535 |
| 2026-04-24 | $0.6653 | $0.6454 | $0.6853 |
| 2026-04-25 | $0.6329 | $0.6140 | $0.6519 |
| 2026-04-26 | $0.6433 | $0.6240 | $0.6626 |
| 2026-04-27 | $0.6552 | $0.6355 | $0.6748 |
| 2026-04-28 | $0.6870 | $0.6664 | $0.7076 |
| 2026-04-29 | $0.6864 | $0.6658 | $0.7070 |
| 2026-04-30 | $0.6530 | $0.6334 | $0.6726 |
| 2026 May | |||
| 2026-05-01 | $0.6848 | $0.6642 | $0.7053 |
| 2026-05-02 | $0.7181 | $0.6965 | $0.7396 |
| 2026-05-03 | $0.7530 | $0.7304 | $0.7756 |
| 2026-05-04 | $0.7466 | $0.7242 | $0.7690 |
| 2026-05-05 | $0.7530 | $0.7304 | $0.7756 |
| 2026-05-06 | $0.7896 | $0.7660 | $0.8133 |
| 2026-05-07 | $0.7512 | $0.7287 | $0.7737 |
| 2026-05-08 | $0.7640 | $0.7411 | $0.7870 |
| 2026-05-09 | $0.7448 | $0.7224 | $0.7671 |
| 2026-05-10 | $0.7255 | $0.7037 | $0.7473 |
| 2026-05-11 | $0.6934 | $0.6726 | $0.7142 |
| 2026-05-12 | $0.6998 | $0.6788 | $0.7208 |
| 2026-05-13 | $0.7339 | $0.7119 | $0.7559 |
| 2026-05-14 | $0.7696 | $0.7465 | $0.7926 |
| 2026-05-15 | $0.7321 | $0.7101 | $0.7541 |
| 2026-05-16 | $0.7072 | $0.6860 | $0.7284 |
| 2026-05-17 | $0.6728 | $0.6526 | $0.6929 |
| 2026-05-18 | $0.6400 | $0.6208 | $0.6592 |
| 2026-05-19 | $0.6639 | $0.6440 | $0.6838 |
| 2026-05-20 | $0.6579 | $0.6382 | $0.6777 |
| 2026-05-21 | $0.6759 | $0.6556 | $0.6962 |
| 2026-05-22 | $0.7088 | $0.6875 | $0.7300 |
| 2026-05-23 | $0.7432 | $0.7209 | $0.7655 |
| 2026-05-24 | $0.7794 | $0.7560 | $0.8028 |
| 2026-05-25 | $0.7414 | $0.7192 | $0.7637 |
| 2026-05-26 | $0.7053 | $0.6842 | $0.7265 |
| 2026-05-27 | $0.6875 | $0.6669 | $0.7082 |
| 2026-05-28 | $0.6816 | $0.6612 | $0.7021 |
| 2026-05-29 | $0.6484 | $0.6290 | $0.6679 |
| 2026-05-30 | $0.6168 | $0.5983 | $0.6354 |
| 2026-05-31 | $0.5868 | $0.5692 | $0.6044 |
| 2026 June | |||
| 2026-06-01 | $0.5868 | $0.5692 | $0.6044 |
| 2026-06-02 | $0.5582 | $0.5415 | $0.5750 |
| 2026-06-03 | $0.5854 | $0.5678 | $0.6029 |
| 2026-06-04 | $0.5569 | $0.5402 | $0.5736 |
| 2026-06-05 | $0.5840 | $0.5664 | $0.6015 |
| 2026-06-06 | $0.5555 | $0.5389 | $0.5722 |
| 2026-06-07 | $0.5826 | $0.5651 | $0.6000 |
| 2026-06-08 | $0.5642 | $0.5473 | $0.5812 |
| 2026-06-09 | $0.5642 | $0.5473 | $0.5812 |
| 2026-06-10 | $0.5368 | $0.5207 | $0.5529 |
| 2026-06-11 | $0.5106 | $0.4953 | $0.5259 |
| 2026-06-12 | $0.5344 | $0.5184 | $0.5505 |
| 2026-06-13 | $0.5604 | $0.5436 | $0.5772 |
| 2026-06-14 | $0.5534 | $0.5368 | $0.5700 |
| 2026-06-15 | $0.5265 | $0.5107 | $0.5423 |
| 2026-06-16 | $0.5521 | $0.5355 | $0.5686 |
| 2026-06-17 | $0.5753 | $0.5580 | $0.5925 |
| 2026-06-18 | $0.5473 | $0.5308 | $0.5637 |
| 2026-06-19 | $0.5739 | $0.5567 | $0.5911 |
| 2026-06-20 | $0.5608 | $0.5440 | $0.5776 |
| 2026-06-21 | $0.5880 | $0.5704 | $0.6057 |
| 2026-06-22 | $0.5667 | $0.5497 | $0.5837 |
| 2026-06-23 | $0.5585 | $0.5418 | $0.5753 |
| 2026-06-24 | $0.5313 | $0.5154 | $0.5473 |
| 2026-06-25 | $0.5483 | $0.5318 | $0.5647 |
| 2026-06-26 | $0.5281 | $0.5122 | $0.5439 |
| 2026-06-27 | $0.5238 | $0.5081 | $0.5395 |
| 2026-06-28 | $0.5334 | $0.5174 | $0.5494 |
| 2026-06-29 | $0.5079 | $0.4927 | $0.5231 |
| 2026-06-30 | $0.5045 | $0.4894 | $0.5196 |
| 2026 July | |||
| 2026-07-01 | $0.5034 | $0.4882 | $0.5185 |
| 2026-07-02 | $0.5278 | $0.5120 | $0.5437 |
| 2026-07-03 | $0.5021 | $0.4871 | $0.5172 |
| 2026-07-04 | $0.5021 | $0.4871 | $0.5172 |
| 2026-07-05 | $0.4977 | $0.4828 | $0.5126 |
| 2026-07-06 | $0.4975 | $0.4825 | $0.5124 |
| 2026-07-07 | $0.5145 | $0.4991 | $0.5299 |
| 2026-07-08 | $0.5145 | $0.4991 | $0.5299 |
| 2026-07-09 | $0.5145 | $0.4991 | $0.5299 |
| 2026-07-10 | $0.5395 | $0.5233 | $0.5557 |
| 2026-07-11 | $0.5397 | $0.5235 | $0.5559 |
| 2026-07-12 | $0.5134 | $0.4980 | $0.5288 |
| 2026-07-13 | $0.5020 | $0.4870 | $0.5171 |
| 2026-07-14 | $0.5265 | $0.5107 | $0.5423 |
| 2026-07-15 | $0.5265 | $0.5107 | $0.5423 |
| 2026-07-16 | $0.5265 | $0.5107 | $0.5423 |
| 2026-07-17 | $0.5008 | $0.4858 | $0.5159 |
| 2026-07-18 | $0.5008 | $0.4858 | $0.5159 |
| 2026-07-19 | $0.5008 | $0.4858 | $0.5159 |
| 2026-07-20 | $0.5008 | $0.4858 | $0.5159 |
| 2026-07-21 | $0.5008 | $0.4858 | $0.5159 |
| 2026-07-22 | $0.5008 | $0.4858 | $0.5159 |
| 2026-07-23 | $0.5008 | $0.4858 | $0.5159 |
| 2026-07-24 | $0.5008 | $0.4858 | $0.5159 |
| 2026-07-25 | $0.5008 | $0.4858 | $0.5159 |
| 2026-07-26 | $0.5008 | $0.4858 | $0.5159 |
| 2026-07-27 | $0.5008 | $0.4858 | $0.5159 |
| 2026-07-28 | $0.5008 | $0.4858 | $0.5159 |
| 2026-07-29 | $0.5008 | $0.4858 | $0.5159 |
| 2026-07-30 | $0.5008 | $0.4858 | $0.5159 |
| 2026-07-31 | $0.5008 | $0.4858 | $0.5159 |
| 2026 August | |||
| 2026-08-01 | $0.5008 | $0.4858 | $0.5159 |
| 2026-08-02 | $0.4910 | $0.4763 | $0.5058 |
| 2026-08-03 | $0.4973 | $0.4824 | $0.5122 |
| 2026-08-04 | $0.4973 | $0.4824 | $0.5122 |
| 2026-08-05 | $0.4973 | $0.4824 | $0.5122 |
| 2026-08-06 | $0.4973 | $0.4824 | $0.5122 |
| 2026-08-07 | $0.4973 | $0.4824 | $0.5122 |
| 2026-08-08 | $0.5215 | $0.5059 | $0.5372 |
| 2026-08-09 | $0.5215 | $0.5059 | $0.5372 |
| 2026-08-10 | $0.5215 | $0.5059 | $0.5372 |
| 2026-08-11 | $0.5215 | $0.5059 | $0.5372 |
| 2026-08-12 | $0.5215 | $0.5059 | $0.5372 |
| 2026-08-13 | $0.5215 | $0.5059 | $0.5372 |
| 2026-08-14 | $0.5215 | $0.5059 | $0.5372 |
| 2026-08-15 | $0.5215 | $0.5059 | $0.5372 |
| 2026-08-16 | $0.5215 | $0.5059 | $0.5372 |
| 2026-08-17 | $0.5215 | $0.5059 | $0.5372 |
| 2026-08-18 | $0.5215 | $0.5059 | $0.5372 |
| 2026-08-19 | $0.5215 | $0.5059 | $0.5372 |
| 2026-08-20 | $0.5215 | $0.5059 | $0.5372 |
| 2026-08-21 | $0.5215 | $0.5059 | $0.5372 |
| 2026-08-22 | $0.5215 | $0.5059 | $0.5372 |
| 2026-08-23 | $0.5128 | $0.4974 | $0.5281 |
| 2026-08-24 | $0.5128 | $0.4974 | $0.5281 |
| 2026-08-25 | $0.4906 | $0.4759 | $0.5053 |
| 2026-08-26 | $0.4906 | $0.4759 | $0.5053 |
| 2026-08-27 | $0.4906 | $0.4759 | $0.5053 |
| 2026-08-28 | $0.4700 | $0.4559 | $0.4841 |
| 2026-08-29 | $0.4471 | $0.4337 | $0.4605 |
| 2026-08-30 | $0.4651 | $0.4512 | $0.4791 |
| 2026-08-31 | $0.4651 | $0.4512 | $0.4791 |
| 2026 September | |||
| 2026-09-01 | $0.4878 | $0.4731 | $0.5024 |
| 2026-09-02 | $0.4878 | $0.4731 | $0.5024 |
| 2026-09-03 | $0.4878 | $0.4731 | $0.5024 |
| 2026-09-04 | $0.4899 | $0.4752 | $0.5046 |
| 2026-09-05 | $0.4828 | $0.4683 | $0.4973 |
| 2026-09-06 | $0.4593 | $0.4455 | $0.4730 |
| 2026-09-07 | $0.4574 | $0.4437 | $0.4711 |
| 2026-09-08 | $0.4796 | $0.4653 | $0.4940 |
| 2026-09-09 | $0.4796 | $0.4653 | $0.4940 |
| 2026-09-10 | $0.4796 | $0.4653 | $0.4940 |
| 2026-09-11 | $0.4853 | $0.4707 | $0.4998 |
| 2026-09-12 | $0.4616 | $0.4478 | $0.4755 |
| 2026-09-13 | $0.4736 | $0.4594 | $0.4878 |
| 2026-09-14 | $0.4966 | $0.4817 | $0.5115 |
| 2026-09-15 | $0.5182 | $0.5026 | $0.5337 |
| 2026-09-16 | $0.5182 | $0.5026 | $0.5337 |
| 2026-09-17 | $0.5182 | $0.5026 | $0.5337 |
| 2026-09-18 | $0.5434 | $0.5271 | $0.5597 |
| 2026-09-19 | $0.5169 | $0.5014 | $0.5324 |
| 2026-09-20 | $0.5421 | $0.5258 | $0.5583 |
| 2026-09-21 | $0.5492 | $0.5327 | $0.5657 |
| 2026-09-22 | $0.5225 | $0.5068 | $0.5381 |
| 2026-09-23 | $0.5225 | $0.5068 | $0.5381 |
| 2026-09-24 | $0.5225 | $0.5068 | $0.5381 |
| 2026-09-25 | $0.5328 | $0.5168 | $0.5488 |
| 2026-09-26 | $0.5587 | $0.5419 | $0.5755 |
| 2026-09-27 | $0.5372 | $0.5211 | $0.5533 |
| 2026-09-28 | $0.5111 | $0.4957 | $0.5264 |
| 2026-09-29 | $0.4862 | $0.4716 | $0.5008 |
| 2026-09-30 | $0.4862 | $0.4716 | $0.5008 |
| 2026 October | |||
| 2026-10-01 | $0.4862 | $0.4716 | $0.5008 |
| 2026-10-02 | $0.5098 | $0.4945 | $0.5251 |
| 2026-10-03 | $0.5098 | $0.4945 | $0.5251 |
| 2026-10-04 | $0.4850 | $0.4704 | $0.4995 |
| 2026-10-05 | $0.5086 | $0.4933 | $0.5238 |
| 2026-10-06 | $0.4838 | $0.4693 | $0.4983 |
| 2026-10-07 | $0.4838 | $0.4693 | $0.4983 |
| 2026-10-08 | $0.4838 | $0.4693 | $0.4983 |
| 2026-10-09 | $0.4834 | $0.4689 | $0.4979 |
| 2026-10-10 | $0.4983 | $0.4834 | $0.5133 |
| 2026-10-11 | $0.4971 | $0.4822 | $0.5121 |
| 2026-10-12 | $0.4817 | $0.4673 | $0.4962 |
| 2026-10-13 | $0.4869 | $0.4723 | $0.5015 |
| 2026-10-14 | $0.4869 | $0.4723 | $0.5015 |
| 2026-10-15 | $0.4869 | $0.4723 | $0.5015 |
| 2026-10-16 | $0.4920 | $0.4773 | $0.5068 |
| 2026-10-17 | $0.5160 | $0.5005 | $0.5314 |
| 2026-10-18 | $0.5149 | $0.4995 | $0.5304 |
| 2026-10-19 | $0.4899 | $0.4752 | $0.5046 |
| 2026-10-20 | $0.5137 | $0.4983 | $0.5291 |
| 2026-10-21 | $0.5344 | $0.5183 | $0.5504 |
| 2026-10-22 | $0.5604 | $0.5435 | $0.5772 |
| 2026-10-23 | $0.5331 | $0.5171 | $0.5491 |
| 2026-10-24 | $0.5590 | $0.5422 | $0.5758 |
| 2026-10-25 | $0.5862 | $0.5686 | $0.6038 |
| 2026-10-26 | $0.5576 | $0.5409 | $0.5744 |
| 2026-10-27 | $0.5305 | $0.5146 | $0.5464 |
| 2026-10-28 | $0.5083 | $0.4930 | $0.5235 |
| 2026-10-29 | $0.4888 | $0.4741 | $0.5034 |
| 2026-10-30 | $0.4801 | $0.4657 | $0.4945 |
| 2026-10-31 | $0.4723 | $0.4581 | $0.4864 |
| 2026 November | |||
| 2026-11-01 | $0.4774 | $0.4631 | $0.4917 |
| 2026-11-02 | $0.4552 | $0.4415 | $0.4688 |
| 2026-11-03 | $0.4749 | $0.4606 | $0.4891 |