Current 0IFJ price: $54.25
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $83.14 | $80.64 | $85.63 |
| 2028-01-02 | $82.39 | $79.92 | $84.86 |
| 2028-01-03 | $83.14 | $80.65 | $85.63 |
| 2028-01-04 | $82.71 | $80.22 | $85.19 |
| 2028-01-05 | $83.17 | $80.67 | $85.66 |
| 2028-01-06 | $83.01 | $80.52 | $85.50 |
| 2028-01-07 | $83.68 | $81.17 | $86.19 |
| 2028-01-08 | $84.19 | $81.67 | $86.72 |
| 2028-01-09 | $84.96 | $82.41 | $87.51 |
| 2028-01-10 | $84.20 | $81.67 | $86.73 |
| 2028-01-11 | $84.20 | $81.67 | $86.73 |
| 2028-01-12 | $84.97 | $82.42 | $87.52 |
| 2028-01-13 | $85.53 | $82.96 | $88.09 |
| 2028-01-14 | $86.21 | $83.62 | $88.79 |
| 2028-01-15 | $86.99 | $84.38 | $89.60 |
| 2028-01-16 | $86.21 | $83.62 | $88.80 |
| 2028-01-17 | $86.49 | $83.90 | $89.09 |
| 2028-01-18 | $85.72 | $83.14 | $88.29 |
| 2028-01-19 | $85.75 | $83.17 | $88.32 |
| 2028-01-20 | $84.98 | $82.43 | $87.53 |
| 2028-01-21 | $84.59 | $82.06 | $87.13 |
| 2028-01-22 | $84.89 | $82.35 | $87.44 |
| 2028-01-23 | $85.66 | $83.09 | $88.23 |
| 2028-01-24 | $85.53 | $82.96 | $88.09 |
| 2028-01-25 | $85.29 | $82.73 | $87.85 |
| 2028-01-26 | $84.52 | $81.99 | $87.06 |
| 2028-01-27 | $83.77 | $81.25 | $86.28 |
| 2028-01-28 | $84.53 | $81.99 | $87.06 |
| 2028-01-29 | $84.12 | $81.59 | $86.64 |
| 2028-01-30 | $84.88 | $82.34 | $87.43 |
| 2028-01-31 | $84.12 | $81.60 | $86.65 |
| 2028 February | |||
| 2028-02-01 | $84.89 | $82.34 | $87.43 |
| 2028-02-02 | $85.05 | $82.50 | $87.60 |
| 2028-02-03 | $85.43 | $82.87 | $87.99 |
| 2028-02-04 | $86.01 | $83.43 | $88.59 |
| 2028-02-05 | $86.21 | $83.62 | $88.79 |
| 2028-02-06 | $85.43 | $82.87 | $88.00 |
| 2028-02-07 | $85.74 | $83.16 | $88.31 |
| 2028-02-08 | $85.27 | $82.71 | $87.83 |
| 2028-02-09 | $84.74 | $82.20 | $87.28 |
| 2028-02-10 | $84.48 | $81.94 | $87.01 |
| 2028-02-11 | $83.72 | $81.21 | $86.23 |
| 2028-02-12 | $84.46 | $81.92 | $86.99 |
| 2028-02-13 | $85.22 | $82.67 | $87.78 |
| 2028-02-14 | $85.67 | $83.10 | $88.24 |
| 2028-02-15 | $86.35 | $83.76 | $88.94 |
| 2028-02-16 | $85.58 | $83.01 | $88.14 |
| 2028-02-17 | $86.36 | $83.77 | $88.95 |
| 2028-02-18 | $85.58 | $83.01 | $88.15 |
| 2028-02-19 | $86.36 | $83.77 | $88.95 |
| 2028-02-20 | $86.73 | $84.13 | $89.33 |
| 2028-02-21 | $87.13 | $84.51 | $89.74 |
| 2028-02-22 | $86.34 | $83.75 | $88.93 |
| 2028-02-23 | $85.57 | $83.00 | $88.14 |
| 2028-02-24 | $84.80 | $82.26 | $87.35 |
| 2028-02-25 | $85.58 | $83.01 | $88.14 |
| 2028-02-26 | $84.81 | $82.26 | $87.35 |
| 2028-02-27 | $84.05 | $81.53 | $86.57 |
| 2028-02-28 | $83.69 | $81.18 | $86.20 |
| 2028-02-29 | $84.45 | $81.91 | $86.98 |
| 2028 March | |||
| 2028-03-01 | $83.69 | $81.18 | $86.20 |
| 2028-03-02 | $84.45 | $81.92 | $86.99 |
| 2028-03-03 | $85.22 | $82.66 | $87.78 |
| 2028-03-04 | $85.56 | $82.99 | $88.13 |
| 2028-03-05 | $85.08 | $82.53 | $87.64 |
| 2028-03-06 | $84.32 | $81.79 | $86.85 |
| 2028-03-07 | $84.98 | $82.43 | $87.52 |
| 2028-03-08 | $85.51 | $82.94 | $88.07 |
| 2028-03-09 | $86.12 | $83.54 | $88.70 |
| 2028-03-10 | $86.90 | $84.30 | $89.51 |
| 2028-03-11 | $87.01 | $84.40 | $89.62 |
| 2028-03-12 | $87.80 | $85.16 | $90.43 |
| 2028-03-13 | $87.14 | $84.52 | $89.75 |
| 2028-03-14 | $87.92 | $85.29 | $90.56 |
| 2028-03-15 | $88.07 | $85.42 | $90.71 |
| 2028-03-16 | $88.44 | $85.79 | $91.09 |
| 2028-03-17 | $87.65 | $85.02 | $90.28 |
| 2028-03-18 | $86.86 | $84.26 | $89.47 |
| 2028-03-19 | $86.08 | $83.50 | $88.67 |
| 2028-03-20 | $86.47 | $83.88 | $89.07 |
| 2028-03-21 | $86.59 | $83.99 | $89.19 |
| 2028-03-22 | $85.81 | $83.24 | $88.39 |
| 2028-03-23 | $85.04 | $82.49 | $87.59 |
| 2028-03-24 | $85.37 | $82.81 | $87.93 |
| 2028-03-25 | $84.60 | $82.06 | $87.14 |
| 2028-03-26 | $84.77 | $82.23 | $87.31 |
| 2028-03-27 | $84.92 | $82.38 | $87.47 |
| 2028-03-28 | $84.16 | $81.64 | $86.69 |
| 2028-03-29 | $83.41 | $80.91 | $85.91 |
| 2028-03-30 | $82.66 | $80.18 | $85.14 |
| 2028-03-31 | $83.14 | $80.65 | $85.63 |
| 2028 April | |||
| 2028-04-01 | $83.84 | $81.32 | $86.35 |
| 2028-04-02 | $84.60 | $82.06 | $87.14 |
| 2028-04-03 | $85.37 | $82.81 | $87.93 |
| 2028-04-04 | $84.60 | $82.07 | $87.14 |
| 2028-04-05 | $84.14 | $81.61 | $86.66 |
| 2028-04-06 | $84.75 | $82.21 | $87.30 |
| 2028-04-07 | $85.11 | $82.56 | $87.67 |
| 2028-04-08 | $85.49 | $82.92 | $88.05 |
| 2028-04-09 | $84.84 | $82.30 | $87.39 |
| 2028-04-10 | $84.15 | $81.62 | $86.67 |
| 2028-04-11 | $83.39 | $80.89 | $85.89 |
| 2028-04-12 | $82.64 | $80.17 | $85.12 |
| 2028-04-13 | $81.90 | $79.45 | $84.36 |
| 2028-04-14 | $81.17 | $78.73 | $83.60 |
| 2028-04-15 | $81.91 | $79.45 | $84.37 |
| 2028-04-16 | $82.65 | $80.17 | $85.13 |
| 2028-04-17 | $82.53 | $80.06 | $85.01 |
| 2028-04-18 | $83.28 | $80.79 | $85.78 |
| 2028-04-19 | $82.54 | $80.06 | $85.01 |
| 2028-04-20 | $81.80 | $79.34 | $84.25 |
| 2028-04-21 | $81.08 | $78.65 | $83.51 |
| 2028-04-22 | $81.82 | $79.36 | $84.27 |
| 2028-04-23 | $81.08 | $78.65 | $83.52 |
| 2028-04-24 | $80.36 | $77.95 | $82.77 |
| 2028-04-25 | $79.93 | $77.53 | $82.32 |
| 2028-04-26 | $79.21 | $76.83 | $81.59 |
| 2028-04-27 | $78.50 | $76.14 | $80.85 |
| 2028-04-28 | $77.80 | $75.46 | $80.13 |
| 2028-04-29 | $78.16 | $75.82 | $80.51 |
| 2028-04-30 | $77.92 | $75.58 | $80.26 |
| 2028 May | |||
| 2028-05-01 | $77.22 | $74.91 | $79.54 |
| 2028-05-02 | $76.53 | $74.24 | $78.83 |
| 2028-05-03 | $77.23 | $74.91 | $79.54 |
| 2028-05-04 | $76.65 | $74.35 | $78.95 |
| 2028-05-05 | $77.35 | $75.03 | $79.67 |
| 2028-05-06 | $76.65 | $74.35 | $78.95 |
| 2028-05-07 | $75.97 | $73.69 | $78.25 |
| 2028-05-08 | $76.66 | $74.36 | $78.96 |
| 2028-05-09 | $77.36 | $75.04 | $79.68 |
| 2028-05-10 | $76.79 | $74.49 | $79.10 |
| 2028-05-11 | $77.37 | $75.05 | $79.69 |
| 2028-05-12 | $77.41 | $75.09 | $79.73 |
| 2028-05-13 | $77.27 | $74.95 | $79.58 |
| 2028-05-14 | $77.97 | $75.63 | $80.31 |
| 2028-05-15 | $77.27 | $74.95 | $79.59 |
| 2028-05-16 | $77.97 | $75.63 | $80.31 |
| 2028-05-17 | $78.68 | $76.32 | $81.04 |
| 2028-05-18 | $77.98 | $75.64 | $80.32 |
| 2028-05-19 | $77.51 | $75.18 | $79.83 |
| 2028-05-20 | $78.21 | $75.87 | $80.56 |
| 2028-05-21 | $78.92 | $76.56 | $81.29 |
| 2028-05-22 | $78.58 | $76.22 | $80.94 |
| 2028-05-23 | $77.88 | $75.54 | $80.21 |
| 2028-05-24 | $77.18 | $74.86 | $79.50 |
| 2028-05-25 | $77.88 | $75.55 | $80.22 |
| 2028-05-26 | $78.59 | $76.23 | $80.95 |
| 2028-05-27 | $79.31 | $76.93 | $81.69 |
| 2028-05-28 | $79.15 | $76.77 | $81.52 |
| 2028-05-29 | $78.77 | $76.41 | $81.14 |
| 2028-05-30 | $78.98 | $76.61 | $81.35 |
| 2028-05-31 | $78.49 | $76.14 | $80.85 |
| 2028 June | |||
| 2028-06-01 | $78.82 | $76.45 | $81.18 |
| 2028-06-02 | $78.11 | $75.77 | $80.45 |
| 2028-06-03 | $78.48 | $76.13 | $80.84 |
| 2028-06-04 | $79.05 | $76.68 | $81.42 |
| 2028-06-05 | $79.07 | $76.70 | $81.44 |
| 2028-06-06 | $79.79 | $77.40 | $82.18 |
| 2028-06-07 | $79.56 | $77.17 | $81.95 |
| 2028-06-08 | $79.90 | $77.51 | $82.30 |
| 2028-06-09 | $79.19 | $76.81 | $81.56 |
| 2028-06-10 | $78.48 | $76.12 | $80.83 |
| 2028-06-11 | $79.19 | $76.82 | $81.57 |
| 2028-06-12 | $78.48 | $76.13 | $80.84 |
| 2028-06-13 | $79.20 | $76.82 | $81.57 |
| 2028-06-14 | $79.00 | $76.63 | $81.37 |
| 2028-06-15 | $79.72 | $77.32 | $82.11 |
| 2028-06-16 | $80.44 | $78.03 | $82.85 |
| 2028-06-17 | $79.86 | $77.47 | $82.26 |
| 2028-06-18 | $80.17 | $77.76 | $82.57 |
| 2028-06-19 | $79.45 | $77.06 | $81.83 |
| 2028-06-20 | $80.17 | $77.76 | $82.57 |
| 2028-06-21 | $80.35 | $77.94 | $82.76 |
| 2028-06-22 | $80.81 | $78.38 | $83.23 |
| 2028-06-23 | $80.17 | $77.77 | $82.58 |
| 2028-06-24 | $80.17 | $77.77 | $82.58 |
| 2028-06-25 | $80.24 | $77.83 | $82.65 |
| 2028-06-26 | $79.52 | $77.14 | $81.91 |
| 2028-06-27 | $80.25 | $77.84 | $82.65 |
| 2028-06-28 | $80.98 | $78.55 | $83.40 |
| 2028-06-29 | $80.25 | $77.84 | $82.66 |
| 2028-06-30 | $80.98 | $78.55 | $83.41 |
| 2028 July | |||
| 2028-07-01 | $81.28 | $78.84 | $83.72 |
| 2028-07-02 | $81.96 | $79.50 | $84.42 |
| 2028-07-03 | $82.52 | $80.04 | $84.99 |
| 2028-07-04 | $82.11 | $79.64 | $84.57 |
| 2028-07-05 | $81.37 | $78.93 | $83.81 |
| 2028-07-06 | $82.11 | $79.65 | $84.57 |
| 2028-07-07 | $82.86 | $80.37 | $85.34 |
| 2028-07-08 | $83.38 | $80.88 | $85.88 |
| 2028-07-09 | $83.21 | $80.72 | $85.71 |
| 2028-07-10 | $83.23 | $80.73 | $85.73 |
| 2028-07-11 | $82.48 | $80.01 | $84.96 |
| 2028-07-12 | $83.23 | $80.74 | $85.73 |
| 2028-07-13 | $82.64 | $80.16 | $85.12 |
| 2028-07-14 | $83.20 | $80.70 | $85.70 |
| 2028-07-15 | $82.45 | $79.98 | $84.93 |
| 2028-07-16 | $83.20 | $80.71 | $85.70 |
| 2028-07-17 | $82.46 | $79.98 | $84.93 |
| 2028-07-18 | $83.13 | $80.63 | $85.62 |
| 2028-07-19 | $83.59 | $81.08 | $86.10 |
| 2028-07-20 | $82.84 | $80.35 | $85.33 |
| 2028-07-21 | $82.36 | $79.89 | $84.83 |
| 2028-07-22 | $81.62 | $79.17 | $84.07 |
| 2028-07-23 | $80.89 | $78.46 | $83.32 |
| 2028-07-24 | $81.62 | $79.18 | $84.07 |
| 2028-07-25 | $80.89 | $78.47 | $83.32 |
| 2028-07-26 | $80.17 | $77.76 | $82.57 |
| 2028-07-27 | $80.25 | $77.84 | $82.65 |
| 2028-07-28 | $79.53 | $77.14 | $81.91 |
| 2028-07-29 | $80.25 | $77.84 | $82.66 |
| 2028-07-30 | $80.98 | $78.55 | $83.41 |
| 2028-07-31 | $80.25 | $77.85 | $82.66 |
| 2028 August | |||
| 2028-08-01 | $80.99 | $78.56 | $83.41 |
| 2028-08-02 | $81.66 | $79.21 | $84.11 |
| 2028-08-03 | $81.70 | $79.25 | $84.15 |
| 2028-08-04 | $81.92 | $79.46 | $84.37 |
| 2028-08-05 | $82.66 | $80.18 | $85.14 |
| 2028-08-06 | $82.60 | $80.12 | $85.08 |
| 2028-08-07 | $83.35 | $80.85 | $85.85 |
| 2028-08-08 | $83.08 | $80.58 | $85.57 |
| 2028-08-09 | $82.81 | $80.33 | $85.30 |
| 2028-08-10 | $82.07 | $79.61 | $84.53 |
| 2028-08-11 | $81.80 | $79.34 | $84.25 |
| 2028-08-12 | $81.48 | $79.03 | $83.92 |
| 2028-08-13 | $81.73 | $79.28 | $84.18 |
| 2028-08-14 | $82.09 | $79.62 | $84.55 |
| 2028-08-15 | $82.17 | $79.70 | $84.63 |
| 2028-08-16 | $81.68 | $79.23 | $84.13 |
| 2028-08-17 | $81.48 | $79.03 | $83.92 |
| 2028-08-18 | $82.22 | $79.75 | $84.68 |
| 2028-08-19 | $82.41 | $79.94 | $84.88 |
| 2028-08-20 | $81.67 | $79.22 | $84.12 |
| 2028-08-21 | $82.41 | $79.94 | $84.89 |
| 2028-08-22 | $83.05 | $80.56 | $85.54 |
| 2028-08-23 | $82.40 | $79.92 | $84.87 |
| 2028-08-24 | $82.81 | $80.32 | $85.29 |
| 2028-08-25 | $82.81 | $80.32 | $85.29 |
| 2028-08-26 | $83.56 | $81.06 | $86.07 |
| 2028-08-27 | $83.08 | $80.59 | $85.57 |
| 2028-08-28 | $82.34 | $79.87 | $84.81 |
| 2028-08-29 | $83.02 | $80.53 | $85.51 |
| 2028-08-30 | $83.41 | $80.90 | $85.91 |
| 2028-08-31 | $83.36 | $80.86 | $85.86 |
| 2028 September | |||
| 2028-09-01 | $83.36 | $80.86 | $85.86 |
| 2028-09-02 | $84.12 | $81.60 | $86.65 |
| 2028-09-03 | $83.93 | $81.42 | $86.45 |
| 2028-09-04 | $84.70 | $82.16 | $87.24 |
| 2028-09-05 | $85.47 | $82.90 | $88.03 |
| 2028-09-06 | $84.70 | $82.16 | $87.24 |
| 2028-09-07 | $83.94 | $81.42 | $86.46 |
| 2028-09-08 | $83.94 | $81.42 | $86.46 |
| 2028-09-09 | $84.02 | $81.50 | $86.54 |
| 2028-09-10 | $84.79 | $82.24 | $87.33 |
| 2028-09-11 | $85.56 | $82.99 | $88.13 |
| 2028-09-12 | $86.03 | $83.45 | $88.61 |
| 2028-09-13 | $85.88 | $83.31 | $88.46 |
| 2028-09-14 | $85.93 | $83.35 | $88.51 |
| 2028-09-15 | $85.93 | $83.35 | $88.51 |
| 2028-09-16 | $85.79 | $83.22 | $88.37 |
| 2028-09-17 | $86.05 | $83.46 | $88.63 |
| 2028-09-18 | $86.83 | $84.22 | $89.43 |
| 2028-09-19 | $86.75 | $84.15 | $89.36 |
| 2028-09-20 | $85.98 | $83.40 | $88.56 |
| 2028-09-21 | $86.76 | $84.16 | $89.36 |
| 2028-09-22 | $86.76 | $84.16 | $89.36 |
| 2028-09-23 | $87.55 | $84.92 | $90.17 |
| 2028-09-24 | $86.76 | $84.16 | $89.37 |
| 2028-09-25 | $86.69 | $84.08 | $89.29 |
| 2028-09-26 | $86.99 | $84.38 | $89.59 |
| 2028-09-27 | $86.67 | $84.07 | $89.27 |
| 2028-09-28 | $87.46 | $84.83 | $90.08 |
| 2028-09-29 | $87.46 | $84.83 | $90.08 |
| 2028-09-30 | $87.46 | $84.83 | $90.08 |
| 2028 October | |||
| 2028-10-01 | $87.46 | $84.83 | $90.08 |
| 2028-10-02 | $86.67 | $84.07 | $89.27 |
| 2028-10-03 | $85.89 | $83.32 | $88.47 |
| 2028-10-04 | $85.13 | $82.57 | $87.68 |
| 2028-10-05 | $85.00 | $82.45 | $87.55 |
| 2028-10-06 | $85.00 | $82.45 | $87.55 |
| 2028-10-07 | $85.00 | $82.45 | $87.55 |
| 2028-10-08 | $84.24 | $81.71 | $86.77 |
| 2028-10-09 | $85.00 | $82.45 | $87.55 |
| 2028-10-10 | $85.78 | $83.20 | $88.35 |
| 2028-10-11 | $86.56 | $83.96 | $89.16 |
| 2028-10-12 | $87.05 | $84.44 | $89.67 |
| 2028-10-13 | $87.05 | $84.44 | $89.67 |
| 2028-10-14 | $87.05 | $84.44 | $89.67 |
| 2028-10-15 | $87.07 | $84.46 | $89.68 |
| 2028-10-16 | $86.31 | $83.72 | $88.90 |
| 2028-10-17 | $86.88 | $84.28 | $89.49 |
| 2028-10-18 | $86.14 | $83.56 | $88.72 |
| 2028-10-19 | $86.06 | $83.48 | $88.64 |
| 2028-10-20 | $86.06 | $83.48 | $88.64 |
| 2028-10-21 | $86.06 | $83.48 | $88.64 |
| 2028-10-22 | $85.29 | $82.73 | $87.85 |
| 2028-10-23 | $86.07 | $83.48 | $88.65 |
| 2028-10-24 | $85.88 | $83.30 | $88.46 |
| 2028-10-25 | $85.11 | $82.56 | $87.66 |
| 2028-10-26 | $85.48 | $82.92 | $88.05 |
| 2028-10-27 | $85.48 | $82.92 | $88.05 |
| 2028-10-28 | $86.26 | $83.67 | $88.85 |
| 2028-10-29 | $85.49 | $82.92 | $88.05 |
| 2028-10-30 | $84.72 | $82.18 | $87.26 |
| 2028-10-31 | $85.49 | $82.93 | $88.06 |
| 2028 November | |||
| 2028-11-01 | $84.73 | $82.18 | $87.27 |
| 2028-11-02 | $85.50 | $82.93 | $88.06 |