Current 0IFJ price: $54.25
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $54.32 | $52.69 | $55.94 |
| 2026-01-02 | $54.62 | $52.98 | $56.26 |
| 2026-01-03 | $54.38 | $52.75 | $56.02 |
| 2026-01-04 | $54.50 | $52.86 | $56.13 |
| 2026-01-05 | $54.59 | $52.95 | $56.23 |
| 2026-01-06 | $55.09 | $53.43 | $56.74 |
| 2026-01-07 | $55.36 | $53.70 | $57.03 |
| 2026-01-08 | $54.96 | $53.31 | $56.61 |
| 2026-01-09 | $55.46 | $53.80 | $57.12 |
| 2026-01-10 | $54.96 | $53.32 | $56.61 |
| 2026-01-11 | $55.46 | $53.80 | $57.13 |
| 2026-01-12 | $55.29 | $53.63 | $56.94 |
| 2026-01-13 | $54.79 | $53.15 | $56.43 |
| 2026-01-14 | $55.29 | $53.63 | $56.95 |
| 2026-01-15 | $54.79 | $53.15 | $56.44 |
| 2026-01-16 | $54.43 | $52.80 | $56.07 |
| 2026-01-17 | $54.77 | $53.12 | $56.41 |
| 2026-01-18 | $54.27 | $52.65 | $55.90 |
| 2026-01-19 | $54.77 | $53.12 | $56.41 |
| 2026-01-20 | $54.76 | $53.12 | $56.40 |
| 2026-01-21 | $54.81 | $53.17 | $56.45 |
| 2026-01-22 | $54.32 | $52.69 | $55.95 |
| 2026-01-23 | $54.81 | $53.17 | $56.46 |
| 2026-01-24 | $54.56 | $52.93 | $56.20 |
| 2026-01-25 | $54.29 | $52.66 | $55.92 |
| 2026-01-26 | $54.60 | $52.96 | $56.23 |
| 2026-01-27 | $54.66 | $53.02 | $56.30 |
| 2026-01-28 | $55.00 | $53.35 | $56.65 |
| 2026-01-29 | $55.50 | $53.83 | $57.16 |
| 2026-01-30 | $56.00 | $54.32 | $57.68 |
| 2026-01-31 | $56.28 | $54.60 | $57.97 |
| 2026 February | |||
| 2026-02-01 | $56.08 | $54.40 | $57.77 |
| 2026-02-02 | $56.11 | $54.43 | $57.80 |
| 2026-02-03 | $56.62 | $54.92 | $58.32 |
| 2026-02-04 | $57.14 | $55.42 | $58.85 |
| 2026-02-05 | $56.63 | $54.93 | $58.33 |
| 2026-02-06 | $57.14 | $55.43 | $58.86 |
| 2026-02-07 | $57.21 | $55.49 | $58.92 |
| 2026-02-08 | $56.70 | $55.00 | $58.40 |
| 2026-02-09 | $56.53 | $54.84 | $58.23 |
| 2026-02-10 | $56.03 | $54.35 | $57.71 |
| 2026-02-11 | $55.60 | $53.93 | $57.27 |
| 2026-02-12 | $56.11 | $54.42 | $57.79 |
| 2026-02-13 | $56.34 | $54.65 | $58.03 |
| 2026-02-14 | $56.84 | $55.13 | $58.54 |
| 2026-02-15 | $56.33 | $54.64 | $58.02 |
| 2026-02-16 | $56.64 | $54.94 | $58.34 |
| 2026-02-17 | $56.52 | $54.82 | $58.21 |
| 2026-02-18 | $56.68 | $54.98 | $58.38 |
| 2026-02-19 | $56.72 | $55.02 | $58.42 |
| 2026-02-20 | $56.79 | $55.08 | $58.49 |
| 2026-02-21 | $57.08 | $55.37 | $58.79 |
| 2026-02-22 | $56.94 | $55.23 | $58.65 |
| 2026-02-23 | $56.43 | $54.74 | $58.12 |
| 2026-02-24 | $55.92 | $54.24 | $57.60 |
| 2026-02-25 | $56.43 | $54.74 | $58.12 |
| 2026-02-26 | $56.52 | $54.82 | $58.22 |
| 2026-02-27 | $57.03 | $55.32 | $58.74 |
| 2026-02-28 | $56.52 | $54.83 | $58.22 |
| 2026 March | |||
| 2026-03-01 | $56.73 | $55.03 | $58.43 |
| 2026-03-02 | $56.79 | $55.08 | $58.49 |
| 2026-03-03 | $56.28 | $54.59 | $57.97 |
| 2026-03-04 | $55.98 | $54.30 | $57.66 |
| 2026-03-05 | $55.54 | $53.88 | $57.21 |
| 2026-03-06 | $55.05 | $53.39 | $56.70 |
| 2026-03-07 | $55.55 | $53.88 | $57.21 |
| 2026-03-08 | $55.05 | $53.40 | $56.70 |
| 2026-03-09 | $55.55 | $53.88 | $57.21 |
| 2026-03-10 | $55.92 | $54.24 | $57.60 |
| 2026-03-11 | $55.42 | $53.75 | $57.08 |
| 2026-03-12 | $55.34 | $53.68 | $57.00 |
| 2026-03-13 | $54.84 | $53.19 | $56.49 |
| 2026-03-14 | $55.34 | $53.68 | $57.00 |
| 2026-03-15 | $55.56 | $53.89 | $57.22 |
| 2026-03-16 | $55.84 | $54.16 | $57.51 |
| 2026-03-17 | $56.34 | $54.65 | $58.03 |
| 2026-03-18 | $56.37 | $54.68 | $58.06 |
| 2026-03-19 | $56.89 | $55.18 | $58.59 |
| 2026-03-20 | $57.34 | $55.62 | $59.06 |
| 2026-03-21 | $57.86 | $56.12 | $59.59 |
| 2026-03-22 | $58.21 | $56.46 | $59.96 |
| 2026-03-23 | $58.74 | $56.98 | $60.50 |
| 2026-03-24 | $59.27 | $57.49 | $61.05 |
| 2026-03-25 | $59.48 | $57.69 | $61.26 |
| 2026-03-26 | $59.90 | $58.10 | $61.70 |
| 2026-03-27 | $60.23 | $58.42 | $62.03 |
| 2026-03-28 | $59.69 | $57.90 | $61.48 |
| 2026-03-29 | $60.23 | $58.42 | $62.04 |
| 2026-03-30 | $60.78 | $58.95 | $62.60 |
| 2026-03-31 | $61.33 | $59.49 | $63.17 |
| 2026 April | |||
| 2026-04-01 | $61.20 | $59.36 | $63.03 |
| 2026-04-02 | $61.65 | $59.80 | $63.50 |
| 2026-04-03 | $61.86 | $60.00 | $63.71 |
| 2026-04-04 | $62.21 | $60.34 | $64.08 |
| 2026-04-05 | $61.65 | $59.80 | $63.50 |
| 2026-04-06 | $61.37 | $59.53 | $63.21 |
| 2026-04-07 | $60.82 | $58.99 | $62.64 |
| 2026-04-08 | $61.37 | $59.53 | $63.21 |
| 2026-04-09 | $61.80 | $59.94 | $63.65 |
| 2026-04-10 | $62.06 | $60.19 | $63.92 |
| 2026-04-11 | $62.62 | $60.74 | $64.50 |
| 2026-04-12 | $63.05 | $61.16 | $64.95 |
| 2026-04-13 | $62.49 | $60.61 | $64.36 |
| 2026-04-14 | $63.05 | $61.15 | $64.94 |
| 2026-04-15 | $63.62 | $61.71 | $65.53 |
| 2026-04-16 | $63.05 | $61.16 | $64.94 |
| 2026-04-17 | $63.62 | $61.71 | $65.53 |
| 2026-04-18 | $64.20 | $62.27 | $66.12 |
| 2026-04-19 | $64.34 | $62.41 | $66.27 |
| 2026-04-20 | $63.83 | $61.91 | $65.74 |
| 2026-04-21 | $63.25 | $61.36 | $65.15 |
| 2026-04-22 | $63.69 | $61.78 | $65.60 |
| 2026-04-23 | $63.12 | $61.22 | $65.01 |
| 2026-04-24 | $63.65 | $61.74 | $65.55 |
| 2026-04-25 | $63.78 | $61.87 | $65.69 |
| 2026-04-26 | $63.95 | $62.03 | $65.86 |
| 2026-04-27 | $64.53 | $62.59 | $66.46 |
| 2026-04-28 | $63.95 | $62.03 | $65.87 |
| 2026-04-29 | $64.53 | $62.59 | $66.46 |
| 2026-04-30 | $64.24 | $62.31 | $66.17 |
| 2026 May | |||
| 2026-05-01 | $64.64 | $62.70 | $66.58 |
| 2026-05-02 | $64.62 | $62.68 | $66.56 |
| 2026-05-03 | $64.83 | $62.89 | $66.78 |
| 2026-05-04 | $64.71 | $62.77 | $66.65 |
| 2026-05-05 | $65.18 | $63.23 | $67.14 |
| 2026-05-06 | $65.51 | $63.54 | $67.47 |
| 2026-05-07 | $64.92 | $62.97 | $66.87 |
| 2026-05-08 | $64.34 | $62.41 | $66.27 |
| 2026-05-09 | $63.96 | $62.04 | $65.88 |
| 2026-05-10 | $64.48 | $62.54 | $66.41 |
| 2026-05-11 | $65.06 | $63.11 | $67.02 |
| 2026-05-12 | $64.48 | $62.55 | $66.42 |
| 2026-05-13 | $64.90 | $62.96 | $66.85 |
| 2026-05-14 | $64.49 | $62.56 | $66.42 |
| 2026-05-15 | $64.20 | $62.27 | $66.12 |
| 2026-05-16 | $64.43 | $62.49 | $66.36 |
| 2026-05-17 | $64.79 | $62.85 | $66.73 |
| 2026-05-18 | $64.21 | $62.28 | $66.14 |
| 2026-05-19 | $63.64 | $61.73 | $65.55 |
| 2026-05-20 | $63.07 | $61.17 | $64.96 |
| 2026-05-21 | $62.81 | $60.92 | $64.69 |
| 2026-05-22 | $62.71 | $60.83 | $64.59 |
| 2026-05-23 | $62.63 | $60.75 | $64.51 |
| 2026-05-24 | $62.75 | $60.87 | $64.64 |
| 2026-05-25 | $63.32 | $61.42 | $65.22 |
| 2026-05-26 | $62.76 | $60.87 | $64.64 |
| 2026-05-27 | $62.37 | $60.50 | $64.24 |
| 2026-05-28 | $61.81 | $59.96 | $63.66 |
| 2026-05-29 | $62.10 | $60.24 | $63.96 |
| 2026-05-30 | $62.66 | $60.78 | $64.54 |
| 2026-05-31 | $62.10 | $60.24 | $63.96 |
| 2026 June | |||
| 2026-06-01 | $61.54 | $59.70 | $63.39 |
| 2026-06-02 | $61.35 | $59.51 | $63.19 |
| 2026-06-03 | $60.80 | $58.98 | $62.63 |
| 2026-06-04 | $61.25 | $59.41 | $63.08 |
| 2026-06-05 | $61.15 | $59.31 | $62.98 |
| 2026-06-06 | $61.27 | $59.44 | $63.11 |
| 2026-06-07 | $60.91 | $59.08 | $62.73 |
| 2026-06-08 | $60.80 | $58.98 | $62.62 |
| 2026-06-09 | $61.35 | $59.51 | $63.19 |
| 2026-06-10 | $60.80 | $58.98 | $62.63 |
| 2026-06-11 | $61.35 | $59.51 | $63.19 |
| 2026-06-12 | $61.91 | $60.05 | $63.77 |
| 2026-06-13 | $62.47 | $60.60 | $64.35 |
| 2026-06-14 | $62.37 | $60.50 | $64.24 |
| 2026-06-15 | $62.93 | $61.04 | $64.82 |
| 2026-06-16 | $62.75 | $60.87 | $64.63 |
| 2026-06-17 | $63.32 | $61.42 | $65.22 |
| 2026-06-18 | $63.47 | $61.56 | $65.37 |
| 2026-06-19 | $64.03 | $62.11 | $65.95 |
| 2026-06-20 | $63.46 | $61.56 | $65.36 |
| 2026-06-21 | $64.04 | $62.12 | $65.96 |
| 2026-06-22 | $63.58 | $61.67 | $65.49 |
| 2026-06-23 | $63.01 | $61.12 | $64.90 |
| 2026-06-24 | $63.58 | $61.68 | $65.49 |
| 2026-06-25 | $63.38 | $61.48 | $65.28 |
| 2026-06-26 | $62.81 | $60.93 | $64.70 |
| 2026-06-27 | $63.38 | $61.48 | $65.28 |
| 2026-06-28 | $63.96 | $62.04 | $65.88 |
| 2026-06-29 | $64.48 | $62.55 | $66.42 |
| 2026-06-30 | $65.07 | $63.12 | $67.02 |
| 2026 July | |||
| 2026-07-01 | $65.44 | $63.48 | $67.41 |
| 2026-07-02 | $66.04 | $64.05 | $68.02 |
| 2026-07-03 | $66.07 | $64.09 | $68.05 |
| 2026-07-04 | $66.54 | $64.54 | $68.54 |
| 2026-07-05 | $66.60 | $64.61 | $68.60 |
| 2026-07-06 | $67.21 | $65.19 | $69.23 |
| 2026-07-07 | $66.61 | $64.61 | $68.61 |
| 2026-07-08 | $67.21 | $65.20 | $69.23 |
| 2026-07-09 | $67.80 | $65.77 | $69.84 |
| 2026-07-10 | $68.21 | $66.16 | $70.26 |
| 2026-07-11 | $67.95 | $65.91 | $69.99 |
| 2026-07-12 | $68.45 | $66.40 | $70.50 |
| 2026-07-13 | $68.34 | $66.29 | $70.40 |
| 2026-07-14 | $68.36 | $66.31 | $70.41 |
| 2026-07-15 | $68.98 | $66.91 | $71.05 |
| 2026-07-16 | $68.88 | $66.81 | $70.94 |
| 2026-07-17 | $68.79 | $66.72 | $70.85 |
| 2026-07-18 | $68.17 | $66.13 | $70.22 |
| 2026-07-19 | $68.79 | $66.73 | $70.85 |
| 2026-07-20 | $68.17 | $66.13 | $70.22 |
| 2026-07-21 | $68.79 | $66.73 | $70.86 |
| 2026-07-22 | $68.18 | $66.13 | $70.22 |
| 2026-07-23 | $67.57 | $65.54 | $69.59 |
| 2026-07-24 | $68.18 | $66.13 | $70.22 |
| 2026-07-25 | $67.57 | $65.54 | $69.60 |
| 2026-07-26 | $66.96 | $64.95 | $68.97 |
| 2026-07-27 | $67.57 | $65.54 | $69.60 |
| 2026-07-28 | $66.97 | $64.96 | $68.98 |
| 2026-07-29 | $66.37 | $64.38 | $68.36 |
| 2026-07-30 | $65.77 | $63.80 | $67.75 |
| 2026-07-31 | $65.18 | $63.23 | $67.14 |
| 2026 August | |||
| 2026-08-01 | $65.68 | $63.71 | $67.65 |
| 2026-08-02 | $65.76 | $63.79 | $67.73 |
| 2026-08-03 | $66.36 | $64.37 | $68.35 |
| 2026-08-04 | $65.76 | $63.79 | $67.74 |
| 2026-08-05 | $66.00 | $64.02 | $67.98 |
| 2026-08-06 | $66.60 | $64.60 | $68.60 |
| 2026-08-07 | $66.57 | $64.57 | $68.57 |
| 2026-08-08 | $67.17 | $65.16 | $69.19 |
| 2026-08-09 | $67.78 | $65.75 | $69.82 |
| 2026-08-10 | $67.58 | $65.55 | $69.61 |
| 2026-08-11 | $68.19 | $66.15 | $70.24 |
| 2026-08-12 | $67.91 | $65.87 | $69.95 |
| 2026-08-13 | $67.88 | $65.85 | $69.92 |
| 2026-08-14 | $67.82 | $65.79 | $69.86 |
| 2026-08-15 | $68.19 | $66.14 | $70.24 |
| 2026-08-16 | $67.98 | $65.94 | $70.02 |
| 2026-08-17 | $67.37 | $65.35 | $69.39 |
| 2026-08-18 | $67.44 | $65.41 | $69.46 |
| 2026-08-19 | $66.83 | $64.83 | $68.84 |
| 2026-08-20 | $66.23 | $64.25 | $68.22 |
| 2026-08-21 | $65.64 | $63.67 | $67.61 |
| 2026-08-22 | $65.05 | $63.10 | $67.01 |
| 2026-08-23 | $65.11 | $63.15 | $67.06 |
| 2026-08-24 | $65.70 | $63.73 | $67.67 |
| 2026-08-25 | $66.29 | $64.30 | $68.28 |
| 2026-08-26 | $66.82 | $64.81 | $68.82 |
| 2026-08-27 | $67.42 | $65.40 | $69.45 |
| 2026-08-28 | $68.04 | $65.99 | $70.08 |
| 2026-08-29 | $67.43 | $65.40 | $69.45 |
| 2026-08-30 | $67.66 | $65.63 | $69.69 |
| 2026-08-31 | $68.28 | $66.23 | $70.33 |
| 2026 September | |||
| 2026-09-01 | $68.90 | $66.83 | $70.96 |
| 2026-09-02 | $68.28 | $66.23 | $70.33 |
| 2026-09-03 | $68.90 | $66.83 | $70.97 |
| 2026-09-04 | $68.28 | $66.23 | $70.33 |
| 2026-09-05 | $68.02 | $65.98 | $70.06 |
| 2026-09-06 | $68.61 | $66.55 | $70.67 |
| 2026-09-07 | $68.00 | $65.96 | $70.04 |
| 2026-09-08 | $67.39 | $65.37 | $69.41 |
| 2026-09-09 | $68.00 | $65.96 | $70.04 |
| 2026-09-10 | $68.02 | $65.98 | $70.06 |
| 2026-09-11 | $68.23 | $66.19 | $70.28 |
| 2026-09-12 | $67.62 | $65.59 | $69.65 |
| 2026-09-13 | $68.07 | $66.03 | $70.11 |
| 2026-09-14 | $68.05 | $66.01 | $70.09 |
| 2026-09-15 | $68.66 | $66.60 | $70.72 |
| 2026-09-16 | $69.07 | $67.00 | $71.14 |
| 2026-09-17 | $69.70 | $67.61 | $71.79 |
| 2026-09-18 | $70.33 | $68.22 | $72.44 |
| 2026-09-19 | $70.89 | $68.76 | $73.01 |
| 2026-09-20 | $70.60 | $68.48 | $72.71 |
| 2026-09-21 | $71.24 | $69.10 | $73.37 |
| 2026-09-22 | $71.85 | $69.69 | $74.01 |
| 2026-09-23 | $71.25 | $69.11 | $73.39 |
| 2026-09-24 | $71.11 | $68.98 | $73.25 |
| 2026-09-25 | $71.50 | $69.35 | $73.64 |
| 2026-09-26 | $72.06 | $69.90 | $74.22 |
| 2026-09-27 | $72.72 | $70.53 | $74.90 |
| 2026-09-28 | $73.38 | $71.17 | $75.58 |
| 2026-09-29 | $73.12 | $70.92 | $75.31 |
| 2026-09-30 | $73.78 | $71.57 | $75.99 |
| 2026 October | |||
| 2026-10-01 | $73.12 | $70.93 | $75.31 |
| 2026-10-02 | $72.47 | $70.29 | $74.64 |
| 2026-10-03 | $72.83 | $70.65 | $75.02 |
| 2026-10-04 | $73.49 | $71.29 | $75.70 |
| 2026-10-05 | $72.84 | $70.65 | $75.02 |
| 2026-10-06 | $73.16 | $70.97 | $75.36 |
| 2026-10-07 | $72.68 | $70.50 | $74.86 |
| 2026-10-08 | $72.03 | $69.87 | $74.19 |
| 2026-10-09 | $71.74 | $69.59 | $73.90 |
| 2026-10-10 | $72.40 | $70.22 | $74.57 |
| 2026-10-11 | $72.99 | $70.80 | $75.17 |
| 2026-10-12 | $73.65 | $71.44 | $75.86 |
| 2026-10-13 | $73.67 | $71.46 | $75.88 |
| 2026-10-14 | $73.11 | $70.92 | $75.30 |
| 2026-10-15 | $72.47 | $70.29 | $74.64 |
| 2026-10-16 | $71.82 | $69.66 | $73.97 |
| 2026-10-17 | $71.28 | $69.15 | $73.42 |
| 2026-10-18 | $71.62 | $69.48 | $73.77 |
| 2026-10-19 | $70.98 | $68.85 | $73.11 |
| 2026-10-20 | $70.35 | $68.24 | $72.46 |
| 2026-10-21 | $70.08 | $67.98 | $72.18 |
| 2026-10-22 | $69.45 | $67.37 | $71.53 |
| 2026-10-23 | $68.83 | $66.76 | $70.89 |
| 2026-10-24 | $68.21 | $66.17 | $70.26 |
| 2026-10-25 | $68.13 | $66.09 | $70.18 |
| 2026-10-26 | $68.75 | $66.69 | $70.81 |
| 2026-10-27 | $68.13 | $66.09 | $70.18 |
| 2026-10-28 | $68.58 | $66.52 | $70.63 |
| 2026-10-29 | $67.96 | $65.92 | $70.00 |
| 2026-10-30 | $68.24 | $66.19 | $70.29 |
| 2026-10-31 | $67.63 | $65.60 | $69.66 |
| 2026 November | |||
| 2026-11-01 | $67.45 | $65.42 | $69.47 |
| 2026-11-02 | $66.84 | $64.84 | $68.85 |
| 2026-11-03 | $67.45 | $65.43 | $69.47 |