Current 0IFJ price: $54.25
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $115.64 | $112.17 | $119.11 |
| 2031-01-02 | $114.82 | $111.38 | $118.27 |
| 2031-01-03 | $115.19 | $111.74 | $118.65 |
| 2031-01-04 | $115.39 | $111.93 | $118.85 |
| 2031-01-05 | $115.75 | $112.28 | $119.22 |
| 2031-01-06 | $116.80 | $113.30 | $120.31 |
| 2031-01-07 | $117.87 | $114.33 | $121.40 |
| 2031-01-08 | $117.38 | $113.86 | $120.90 |
| 2031-01-09 | $116.36 | $112.87 | $119.85 |
| 2031-01-10 | $117.42 | $113.89 | $120.94 |
| 2031-01-11 | $118.15 | $114.60 | $121.69 |
| 2031-01-12 | $117.88 | $114.34 | $121.42 |
| 2031-01-13 | $117.66 | $114.13 | $121.19 |
| 2031-01-14 | $117.81 | $114.27 | $121.34 |
| 2031-01-15 | $118.88 | $115.31 | $122.45 |
| 2031-01-16 | $119.96 | $116.36 | $123.56 |
| 2031-01-17 | $120.33 | $116.72 | $123.94 |
| 2031-01-18 | $121.42 | $117.78 | $125.06 |
| 2031-01-19 | $120.37 | $116.76 | $123.98 |
| 2031-01-20 | $121.46 | $117.82 | $125.11 |
| 2031-01-21 | $122.57 | $118.89 | $126.25 |
| 2031-01-22 | $123.68 | $119.97 | $127.39 |
| 2031-01-23 | $122.57 | $118.90 | $126.25 |
| 2031-01-24 | $121.48 | $117.83 | $125.12 |
| 2031-01-25 | $122.58 | $118.90 | $126.26 |
| 2031-01-26 | $121.48 | $117.84 | $125.13 |
| 2031-01-27 | $120.83 | $117.21 | $124.46 |
| 2031-01-28 | $121.93 | $118.27 | $125.59 |
| 2031-01-29 | $123.04 | $119.35 | $126.73 |
| 2031-01-30 | $123.25 | $119.55 | $126.95 |
| 2031-01-31 | $122.15 | $118.48 | $125.81 |
| 2031 February | |||
| 2031-02-01 | $123.26 | $119.56 | $126.96 |
| 2031-02-02 | $122.61 | $118.94 | $126.29 |
| 2031-02-03 | $123.30 | $119.60 | $127.00 |
| 2031-02-04 | $123.06 | $119.37 | $126.75 |
| 2031-02-05 | $124.06 | $120.34 | $127.78 |
| 2031-02-06 | $124.82 | $121.08 | $128.57 |
| 2031-02-07 | $125.96 | $122.18 | $129.74 |
| 2031-02-08 | $124.83 | $121.08 | $128.57 |
| 2031-02-09 | $124.83 | $121.09 | $128.58 |
| 2031-02-10 | $125.97 | $122.19 | $129.75 |
| 2031-02-11 | $126.80 | $122.99 | $130.60 |
| 2031-02-12 | $127.80 | $123.97 | $131.64 |
| 2031-02-13 | $128.97 | $125.10 | $132.83 |
| 2031-02-14 | $127.81 | $123.98 | $131.64 |
| 2031-02-15 | $128.23 | $124.38 | $132.07 |
| 2031-02-16 | $127.08 | $123.26 | $130.89 |
| 2031-02-17 | $127.12 | $123.31 | $130.93 |
| 2031-02-18 | $125.98 | $122.20 | $129.76 |
| 2031-02-19 | $125.41 | $121.65 | $129.18 |
| 2031-02-20 | $125.86 | $122.08 | $129.63 |
| 2031-02-21 | $127.00 | $123.19 | $130.81 |
| 2031-02-22 | $126.79 | $122.99 | $130.60 |
| 2031-02-23 | $126.44 | $122.65 | $130.24 |
| 2031-02-24 | $125.31 | $121.55 | $129.07 |
| 2031-02-25 | $124.19 | $120.46 | $127.91 |
| 2031-02-26 | $125.32 | $121.56 | $129.08 |
| 2031-02-27 | $124.71 | $120.97 | $128.45 |
| 2031-02-28 | $125.84 | $122.07 | $129.62 |
| 2031 March | |||
| 2031-03-01 | $124.71 | $120.97 | $128.46 |
| 2031-03-02 | $125.85 | $122.07 | $129.62 |
| 2031-03-03 | $126.09 | $122.31 | $129.88 |
| 2031-03-04 | $126.65 | $122.85 | $130.45 |
| 2031-03-05 | $127.52 | $123.69 | $131.34 |
| 2031-03-06 | $127.80 | $123.97 | $131.64 |
| 2031-03-07 | $126.66 | $122.86 | $130.46 |
| 2031-03-08 | $127.11 | $123.29 | $130.92 |
| 2031-03-09 | $126.42 | $122.63 | $130.21 |
| 2031-03-10 | $125.63 | $121.86 | $129.40 |
| 2031-03-11 | $125.24 | $121.49 | $129.00 |
| 2031-03-12 | $124.12 | $120.40 | $127.85 |
| 2031-03-13 | $125.21 | $121.45 | $128.97 |
| 2031-03-14 | $126.35 | $122.56 | $130.14 |
| 2031-03-15 | $127.01 | $123.20 | $130.82 |
| 2031-03-16 | $128.02 | $124.18 | $131.86 |
| 2031-03-17 | $126.87 | $123.07 | $130.68 |
| 2031-03-18 | $128.03 | $124.19 | $131.87 |
| 2031-03-19 | $126.88 | $123.07 | $130.69 |
| 2031-03-20 | $128.03 | $124.19 | $131.87 |
| 2031-03-21 | $128.58 | $124.72 | $132.44 |
| 2031-03-22 | $129.17 | $125.29 | $133.04 |
| 2031-03-23 | $128.01 | $124.17 | $131.85 |
| 2031-03-24 | $126.86 | $123.06 | $130.67 |
| 2031-03-25 | $125.73 | $121.95 | $129.50 |
| 2031-03-26 | $126.87 | $123.06 | $130.68 |
| 2031-03-27 | $125.73 | $121.96 | $129.50 |
| 2031-03-28 | $124.61 | $120.87 | $128.34 |
| 2031-03-29 | $124.07 | $120.35 | $127.79 |
| 2031-03-30 | $125.20 | $121.44 | $128.95 |
| 2031-03-31 | $124.08 | $120.35 | $127.80 |
| 2031 April | |||
| 2031-04-01 | $125.20 | $121.45 | $128.96 |
| 2031-04-02 | $126.34 | $122.55 | $130.13 |
| 2031-04-03 | $126.85 | $123.04 | $130.65 |
| 2031-04-04 | $126.14 | $122.36 | $129.93 |
| 2031-04-05 | $125.01 | $121.26 | $128.76 |
| 2031-04-06 | $125.98 | $122.20 | $129.76 |
| 2031-04-07 | $126.77 | $122.97 | $130.57 |
| 2031-04-08 | $127.68 | $123.85 | $131.51 |
| 2031-04-09 | $128.84 | $124.97 | $132.70 |
| 2031-04-10 | $128.99 | $125.12 | $132.86 |
| 2031-04-11 | $130.16 | $126.26 | $134.07 |
| 2031-04-12 | $129.18 | $125.31 | $133.06 |
| 2031-04-13 | $130.35 | $126.44 | $134.26 |
| 2031-04-14 | $130.56 | $126.64 | $134.48 |
| 2031-04-15 | $131.12 | $127.18 | $135.05 |
| 2031-04-16 | $129.94 | $126.04 | $133.84 |
| 2031-04-17 | $128.78 | $124.91 | $132.64 |
| 2031-04-18 | $127.62 | $123.80 | $131.45 |
| 2031-04-19 | $128.20 | $124.35 | $132.04 |
| 2031-04-20 | $128.37 | $124.52 | $132.22 |
| 2031-04-21 | $127.22 | $123.40 | $131.04 |
| 2031-04-22 | $126.08 | $122.30 | $129.86 |
| 2031-04-23 | $126.56 | $122.76 | $130.36 |
| 2031-04-24 | $125.43 | $121.66 | $129.19 |
| 2031-04-25 | $125.68 | $121.91 | $129.45 |
| 2031-04-26 | $125.90 | $122.13 | $129.68 |
| 2031-04-27 | $124.78 | $121.03 | $128.52 |
| 2031-04-28 | $123.66 | $119.95 | $127.37 |
| 2031-04-29 | $122.55 | $118.87 | $126.23 |
| 2031-04-30 | $123.26 | $119.56 | $126.96 |
| 2031 May | |||
| 2031-05-01 | $124.29 | $120.56 | $128.02 |
| 2031-05-02 | $125.42 | $121.66 | $129.18 |
| 2031-05-03 | $126.56 | $122.76 | $130.36 |
| 2031-05-04 | $125.43 | $121.66 | $129.19 |
| 2031-05-05 | $124.73 | $120.99 | $128.48 |
| 2031-05-06 | $125.65 | $121.88 | $129.42 |
| 2031-05-07 | $126.18 | $122.40 | $129.97 |
| 2031-05-08 | $126.74 | $122.93 | $130.54 |
| 2031-05-09 | $125.78 | $122.01 | $129.55 |
| 2031-05-10 | $124.75 | $121.01 | $128.49 |
| 2031-05-11 | $123.63 | $119.92 | $127.34 |
| 2031-05-12 | $122.52 | $118.85 | $126.20 |
| 2031-05-13 | $121.43 | $117.78 | $125.07 |
| 2031-05-14 | $120.34 | $116.73 | $123.95 |
| 2031-05-15 | $121.43 | $117.79 | $125.08 |
| 2031-05-16 | $122.54 | $118.86 | $126.21 |
| 2031-05-17 | $122.36 | $118.69 | $126.03 |
| 2031-05-18 | $123.47 | $119.77 | $127.18 |
| 2031-05-19 | $122.37 | $118.70 | $126.04 |
| 2031-05-20 | $121.27 | $117.63 | $124.91 |
| 2031-05-21 | $120.20 | $116.60 | $123.81 |
| 2031-05-22 | $121.30 | $117.66 | $124.93 |
| 2031-05-23 | $120.21 | $116.60 | $123.82 |
| 2031-05-24 | $119.13 | $115.56 | $122.71 |
| 2031-05-25 | $118.49 | $114.94 | $122.05 |
| 2031-05-26 | $117.43 | $113.91 | $120.95 |
| 2031-05-27 | $116.38 | $112.89 | $119.87 |
| 2031-05-28 | $115.34 | $111.88 | $118.80 |
| 2031-05-29 | $115.88 | $112.40 | $119.36 |
| 2031-05-30 | $115.52 | $112.06 | $118.99 |
| 2031-05-31 | $114.49 | $111.05 | $117.92 |
| 2031 June | |||
| 2031-06-01 | $113.46 | $110.06 | $116.86 |
| 2031-06-02 | $114.49 | $111.06 | $117.93 |
| 2031-06-03 | $113.64 | $110.23 | $117.05 |
| 2031-06-04 | $114.67 | $111.23 | $118.11 |
| 2031-06-05 | $113.64 | $110.23 | $117.05 |
| 2031-06-06 | $112.62 | $109.25 | $116.00 |
| 2031-06-07 | $113.65 | $110.24 | $117.06 |
| 2031-06-08 | $114.68 | $111.24 | $118.12 |
| 2031-06-09 | $113.85 | $110.43 | $117.26 |
| 2031-06-10 | $114.70 | $111.26 | $118.14 |
| 2031-06-11 | $114.76 | $111.32 | $118.21 |
| 2031-06-12 | $114.55 | $111.11 | $117.99 |
| 2031-06-13 | $115.59 | $112.12 | $119.06 |
| 2031-06-14 | $114.56 | $111.12 | $117.99 |
| 2031-06-15 | $115.60 | $112.13 | $119.07 |
| 2031-06-16 | $116.65 | $113.15 | $120.15 |
| 2031-06-17 | $115.60 | $112.14 | $119.07 |
| 2031-06-18 | $114.91 | $111.46 | $118.36 |
| 2031-06-19 | $115.95 | $112.47 | $119.43 |
| 2031-06-20 | $117.01 | $113.50 | $120.52 |
| 2031-06-21 | $116.50 | $113.01 | $120.00 |
| 2031-06-22 | $115.46 | $111.99 | $118.92 |
| 2031-06-23 | $114.42 | $110.99 | $117.86 |
| 2031-06-24 | $115.46 | $112.00 | $118.93 |
| 2031-06-25 | $116.51 | $113.02 | $120.01 |
| 2031-06-26 | $117.57 | $114.05 | $121.10 |
| 2031-06-27 | $117.34 | $113.82 | $120.86 |
| 2031-06-28 | $116.79 | $113.28 | $120.29 |
| 2031-06-29 | $117.09 | $113.58 | $120.60 |
| 2031-06-30 | $116.37 | $112.88 | $119.86 |
| 2031 July | |||
| 2031-07-01 | $116.85 | $113.34 | $120.36 |
| 2031-07-02 | $115.80 | $112.33 | $119.28 |
| 2031-07-03 | $116.36 | $112.87 | $119.85 |
| 2031-07-04 | $117.20 | $113.68 | $120.71 |
| 2031-07-05 | $117.22 | $113.71 | $120.74 |
| 2031-07-06 | $118.29 | $114.74 | $121.84 |
| 2031-07-07 | $117.95 | $114.41 | $121.49 |
| 2031-07-08 | $118.46 | $114.91 | $122.01 |
| 2031-07-09 | $117.40 | $113.88 | $120.92 |
| 2031-07-10 | $116.35 | $112.86 | $119.84 |
| 2031-07-11 | $117.40 | $113.88 | $120.93 |
| 2031-07-12 | $116.35 | $112.86 | $119.84 |
| 2031-07-13 | $117.41 | $113.89 | $120.93 |
| 2031-07-14 | $117.12 | $113.60 | $120.63 |
| 2031-07-15 | $118.18 | $114.64 | $121.73 |
| 2031-07-16 | $119.26 | $115.68 | $122.83 |
| 2031-07-17 | $118.40 | $114.85 | $121.95 |
| 2031-07-18 | $118.85 | $115.28 | $122.41 |
| 2031-07-19 | $117.78 | $114.25 | $121.32 |
| 2031-07-20 | $118.85 | $115.29 | $122.42 |
| 2031-07-21 | $119.12 | $115.55 | $122.69 |
| 2031-07-22 | $119.80 | $116.20 | $123.39 |
| 2031-07-23 | $118.86 | $115.29 | $122.43 |
| 2031-07-24 | $118.86 | $115.29 | $122.43 |
| 2031-07-25 | $118.96 | $115.39 | $122.53 |
| 2031-07-26 | $117.89 | $114.36 | $121.43 |
| 2031-07-27 | $118.97 | $115.40 | $122.54 |
| 2031-07-28 | $120.05 | $116.45 | $123.65 |
| 2031-07-29 | $118.97 | $115.40 | $122.54 |
| 2031-07-30 | $120.06 | $116.45 | $123.66 |
| 2031-07-31 | $120.50 | $116.88 | $124.11 |
| 2031 August | |||
| 2031-08-01 | $121.51 | $117.86 | $125.15 |
| 2031-08-02 | $122.34 | $118.67 | $126.01 |
| 2031-08-03 | $121.72 | $118.07 | $125.38 |
| 2031-08-04 | $120.63 | $117.02 | $124.25 |
| 2031-08-05 | $121.73 | $118.08 | $125.38 |
| 2031-08-06 | $122.84 | $119.15 | $126.52 |
| 2031-08-07 | $123.62 | $119.91 | $127.32 |
| 2031-08-08 | $123.37 | $119.67 | $127.07 |
| 2031-08-09 | $123.39 | $119.69 | $127.09 |
| 2031-08-10 | $122.29 | $118.62 | $125.95 |
| 2031-08-11 | $123.40 | $119.70 | $127.10 |
| 2031-08-12 | $122.52 | $118.84 | $126.19 |
| 2031-08-13 | $123.35 | $119.65 | $127.05 |
| 2031-08-14 | $122.24 | $118.57 | $125.91 |
| 2031-08-15 | $123.35 | $119.65 | $127.05 |
| 2031-08-16 | $122.25 | $118.58 | $125.92 |
| 2031-08-17 | $123.24 | $119.54 | $126.94 |
| 2031-08-18 | $123.92 | $120.21 | $127.64 |
| 2031-08-19 | $122.81 | $119.13 | $126.50 |
| 2031-08-20 | $122.10 | $118.44 | $125.76 |
| 2031-08-21 | $121.00 | $117.37 | $124.64 |
| 2031-08-22 | $119.92 | $116.32 | $123.52 |
| 2031-08-23 | $121.01 | $117.38 | $124.64 |
| 2031-08-24 | $119.93 | $116.33 | $123.53 |
| 2031-08-25 | $118.85 | $115.29 | $122.42 |
| 2031-08-26 | $118.97 | $115.40 | $122.54 |
| 2031-08-27 | $117.90 | $114.36 | $121.44 |
| 2031-08-28 | $118.97 | $115.41 | $122.54 |
| 2031-08-29 | $120.06 | $116.46 | $123.66 |
| 2031-08-30 | $118.98 | $115.41 | $122.55 |
| 2031-08-31 | $120.06 | $116.46 | $123.67 |
| 2031 September | |||
| 2031-09-01 | $121.07 | $117.44 | $124.70 |
| 2031-09-02 | $121.12 | $117.49 | $124.75 |
| 2031-09-03 | $121.45 | $117.80 | $125.09 |
| 2031-09-04 | $122.55 | $118.87 | $126.23 |
| 2031-09-05 | $122.46 | $118.78 | $126.13 |
| 2031-09-06 | $123.57 | $119.87 | $127.28 |
| 2031-09-07 | $123.16 | $119.47 | $126.86 |
| 2031-09-08 | $122.77 | $119.09 | $126.46 |
| 2031-09-09 | $121.67 | $118.02 | $125.32 |
| 2031-09-10 | $121.27 | $117.63 | $124.91 |
| 2031-09-11 | $120.79 | $117.17 | $124.41 |
| 2031-09-12 | $121.17 | $117.54 | $124.81 |
| 2031-09-13 | $121.70 | $118.05 | $125.35 |
| 2031-09-14 | $121.82 | $118.16 | $125.47 |
| 2031-09-15 | $121.10 | $117.47 | $124.73 |
| 2031-09-16 | $120.79 | $117.17 | $124.41 |
| 2031-09-17 | $121.89 | $118.23 | $125.55 |
| 2031-09-18 | $122.17 | $118.51 | $125.84 |
| 2031-09-19 | $121.08 | $117.45 | $124.71 |
| 2031-09-20 | $122.18 | $118.52 | $125.85 |
| 2031-09-21 | $123.13 | $119.44 | $126.82 |
| 2031-09-22 | $122.15 | $118.49 | $125.82 |
| 2031-09-23 | $122.77 | $119.08 | $126.45 |
| 2031-09-24 | $122.77 | $119.08 | $126.45 |
| 2031-09-25 | $123.88 | $120.17 | $127.60 |
| 2031-09-26 | $123.17 | $119.47 | $126.86 |
| 2031-09-27 | $122.07 | $118.40 | $125.73 |
| 2031-09-28 | $123.08 | $119.39 | $126.78 |
| 2031-09-29 | $123.65 | $119.94 | $127.36 |
| 2031-09-30 | $123.59 | $119.88 | $127.30 |
| 2031 October | |||
| 2031-10-01 | $123.59 | $119.88 | $127.30 |
| 2031-10-02 | $124.71 | $120.97 | $128.46 |
| 2031-10-03 | $124.44 | $120.70 | $128.17 |
| 2031-10-04 | $125.57 | $121.80 | $129.33 |
| 2031-10-05 | $126.71 | $122.91 | $130.51 |
| 2031-10-06 | $125.57 | $121.81 | $129.34 |
| 2031-10-07 | $124.45 | $120.72 | $128.18 |
| 2031-10-08 | $124.45 | $120.72 | $128.18 |
| 2031-10-09 | $124.57 | $120.83 | $128.30 |
| 2031-10-10 | $125.70 | $121.93 | $129.47 |
| 2031-10-11 | $126.84 | $123.04 | $130.65 |
| 2031-10-12 | $127.55 | $123.72 | $131.37 |
| 2031-10-13 | $127.33 | $123.51 | $131.15 |
| 2031-10-14 | $127.39 | $123.57 | $131.22 |
| 2031-10-15 | $127.39 | $123.57 | $131.22 |
| 2031-10-16 | $127.19 | $123.37 | $131.01 |
| 2031-10-17 | $127.57 | $123.74 | $131.39 |
| 2031-10-18 | $128.73 | $124.86 | $132.59 |
| 2031-10-19 | $128.62 | $124.76 | $132.48 |
| 2031-10-20 | $127.46 | $123.64 | $131.29 |
| 2031-10-21 | $128.62 | $124.77 | $132.48 |
| 2031-10-22 | $128.62 | $124.77 | $132.48 |
| 2031-10-23 | $129.79 | $125.90 | $133.69 |
| 2031-10-24 | $128.63 | $124.77 | $132.49 |
| 2031-10-25 | $128.51 | $124.66 | $132.37 |
| 2031-10-26 | $128.96 | $125.09 | $132.83 |
| 2031-10-27 | $128.49 | $124.63 | $132.34 |
| 2031-10-28 | $129.66 | $125.77 | $133.55 |
| 2031-10-29 | $129.66 | $125.77 | $133.55 |
| 2031-10-30 | $129.66 | $125.77 | $133.55 |
| 2031-10-31 | $129.66 | $125.77 | $133.55 |
| 2031 November | |||
| 2031-11-01 | $128.49 | $124.64 | $132.35 |
| 2031-11-02 | $127.34 | $123.52 | $131.16 |