Current 0KAN price: $23.57
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $34.72 | $33.68 | $35.76 |
| 2027-01-02 | $34.35 | $33.32 | $35.38 |
| 2027-01-03 | $33.68 | $32.67 | $34.69 |
| 2027-01-04 | $33.07 | $32.08 | $34.06 |
| 2027-01-05 | $32.42 | $31.45 | $33.40 |
| 2027-01-06 | $32.33 | $31.36 | $33.30 |
| 2027-01-07 | $31.70 | $30.75 | $32.65 |
| 2027-01-08 | $31.71 | $30.76 | $32.66 |
| 2027-01-09 | $32.32 | $31.35 | $33.29 |
| 2027-01-10 | $32.37 | $31.40 | $33.34 |
| 2027-01-11 | $31.86 | $30.91 | $32.82 |
| 2027-01-12 | $32.50 | $31.52 | $33.47 |
| 2027-01-13 | $32.83 | $31.84 | $33.81 |
| 2027-01-14 | $33.27 | $32.27 | $34.27 |
| 2027-01-15 | $33.93 | $32.91 | $34.95 |
| 2027-01-16 | $34.54 | $33.50 | $35.58 |
| 2027-01-17 | $34.79 | $33.74 | $35.83 |
| 2027-01-18 | $35.20 | $34.14 | $36.25 |
| 2027-01-19 | $35.16 | $34.11 | $36.22 |
| 2027-01-20 | $34.48 | $33.45 | $35.51 |
| 2027-01-21 | $35.17 | $34.12 | $36.23 |
| 2027-01-22 | $34.49 | $33.45 | $35.52 |
| 2027-01-23 | $33.89 | $32.87 | $34.91 |
| 2027-01-24 | $33.23 | $32.23 | $34.23 |
| 2027-01-25 | $33.90 | $32.88 | $34.91 |
| 2027-01-26 | $33.99 | $32.97 | $35.01 |
| 2027-01-27 | $33.46 | $32.46 | $34.47 |
| 2027-01-28 | $34.13 | $33.11 | $35.16 |
| 2027-01-29 | $34.52 | $33.48 | $35.55 |
| 2027-01-30 | $34.91 | $33.87 | $35.96 |
| 2027-01-31 | $34.90 | $33.85 | $35.94 |
| 2027 February | |||
| 2027-02-01 | $34.50 | $33.46 | $35.53 |
| 2027-02-02 | $35.19 | $34.14 | $36.25 |
| 2027-02-03 | $35.42 | $34.35 | $36.48 |
| 2027-02-04 | $35.27 | $34.21 | $36.33 |
| 2027-02-05 | $35.82 | $34.74 | $36.89 |
| 2027-02-06 | $35.12 | $34.07 | $36.18 |
| 2027-02-07 | $35.83 | $34.75 | $36.90 |
| 2027-02-08 | $36.54 | $35.45 | $37.64 |
| 2027-02-09 | $35.83 | $34.76 | $36.91 |
| 2027-02-10 | $35.13 | $34.08 | $36.19 |
| 2027-02-11 | $34.57 | $33.53 | $35.60 |
| 2027-02-12 | $35.26 | $34.20 | $36.32 |
| 2027-02-13 | $34.57 | $33.54 | $35.61 |
| 2027-02-14 | $34.71 | $33.67 | $35.75 |
| 2027-02-15 | $34.29 | $33.26 | $35.31 |
| 2027-02-16 | $34.64 | $33.60 | $35.68 |
| 2027-02-17 | $34.95 | $33.90 | $36.00 |
| 2027-02-18 | $34.59 | $33.55 | $35.63 |
| 2027-02-19 | $35.28 | $34.23 | $36.34 |
| 2027-02-20 | $35.54 | $34.47 | $36.60 |
| 2027-02-21 | $36.23 | $35.15 | $37.32 |
| 2027-02-22 | $36.95 | $35.84 | $38.05 |
| 2027-02-23 | $37.32 | $36.20 | $38.44 |
| 2027-02-24 | $37.13 | $36.02 | $38.25 |
| 2027-02-25 | $37.88 | $36.74 | $39.01 |
| 2027-02-26 | $38.26 | $37.12 | $39.41 |
| 2027-02-27 | $39.03 | $37.86 | $40.20 |
| 2027-02-28 | $39.74 | $38.55 | $40.93 |
| 2027 March | |||
| 2027-03-01 | $38.97 | $37.80 | $40.14 |
| 2027-03-02 | $39.75 | $38.56 | $40.94 |
| 2027-03-03 | $40.55 | $39.33 | $41.76 |
| 2027-03-04 | $41.36 | $40.12 | $42.60 |
| 2027-03-05 | $42.19 | $40.92 | $43.45 |
| 2027-03-06 | $41.37 | $40.12 | $42.61 |
| 2027-03-07 | $41.18 | $39.95 | $42.42 |
| 2027-03-08 | $41.23 | $40.00 | $42.47 |
| 2027-03-09 | $40.43 | $39.22 | $41.64 |
| 2027-03-10 | $40.85 | $39.62 | $42.07 |
| 2027-03-11 | $41.53 | $40.29 | $42.78 |
| 2027-03-12 | $40.73 | $39.50 | $41.95 |
| 2027-03-13 | $39.93 | $38.74 | $41.13 |
| 2027-03-14 | $40.23 | $39.02 | $41.44 |
| 2027-03-15 | $39.79 | $38.60 | $40.99 |
| 2027-03-16 | $39.02 | $37.85 | $40.19 |
| 2027-03-17 | $39.48 | $38.30 | $40.67 |
| 2027-03-18 | $40.14 | $38.94 | $41.34 |
| 2027-03-19 | $40.94 | $39.71 | $42.17 |
| 2027-03-20 | $41.76 | $40.51 | $43.01 |
| 2027-03-21 | $42.40 | $41.13 | $43.68 |
| 2027-03-22 | $42.79 | $41.50 | $44.07 |
| 2027-03-23 | $41.96 | $40.70 | $43.21 |
| 2027-03-24 | $41.14 | $39.90 | $42.37 |
| 2027-03-25 | $40.83 | $39.61 | $42.06 |
| 2027-03-26 | $41.65 | $40.40 | $42.90 |
| 2027-03-27 | $41.63 | $40.39 | $42.88 |
| 2027-03-28 | $41.44 | $40.20 | $42.68 |
| 2027-03-29 | $41.62 | $40.37 | $42.86 |
| 2027-03-30 | $41.81 | $40.56 | $43.06 |
| 2027-03-31 | $41.00 | $39.77 | $42.23 |
| 2027 April | |||
| 2027-04-01 | $41.72 | $40.47 | $42.97 |
| 2027-04-02 | $42.56 | $41.28 | $43.83 |
| 2027-04-03 | $42.59 | $41.31 | $43.87 |
| 2027-04-04 | $43.20 | $41.91 | $44.50 |
| 2027-04-05 | $44.07 | $42.75 | $45.39 |
| 2027-04-06 | $43.21 | $41.92 | $44.51 |
| 2027-04-07 | $42.37 | $41.10 | $43.64 |
| 2027-04-08 | $41.55 | $40.30 | $42.79 |
| 2027-04-09 | $42.38 | $41.11 | $43.65 |
| 2027-04-10 | $41.93 | $40.67 | $43.19 |
| 2027-04-11 | $42.47 | $41.20 | $43.74 |
| 2027-04-12 | $41.64 | $40.39 | $42.89 |
| 2027-04-13 | $40.83 | $39.61 | $42.06 |
| 2027-04-14 | $40.59 | $39.37 | $41.80 |
| 2027-04-15 | $40.22 | $39.02 | $41.43 |
| 2027-04-16 | $39.86 | $38.67 | $41.06 |
| 2027-04-17 | $40.66 | $39.44 | $41.88 |
| 2027-04-18 | $39.87 | $38.67 | $41.07 |
| 2027-04-19 | $40.67 | $39.45 | $41.89 |
| 2027-04-20 | $39.88 | $38.68 | $41.07 |
| 2027-04-21 | $40.33 | $39.12 | $41.54 |
| 2027-04-22 | $41.06 | $39.82 | $42.29 |
| 2027-04-23 | $41.41 | $40.17 | $42.65 |
| 2027-04-24 | $41.56 | $40.31 | $42.81 |
| 2027-04-25 | $42.38 | $41.11 | $43.65 |
| 2027-04-26 | $42.94 | $41.66 | $44.23 |
| 2027-04-27 | $43.54 | $42.24 | $44.85 |
| 2027-04-28 | $44.08 | $42.76 | $45.41 |
| 2027-04-29 | $44.23 | $42.91 | $45.56 |
| 2027-04-30 | $44.68 | $43.34 | $46.02 |
| 2027 May | |||
| 2027-05-01 | $45.43 | $44.07 | $46.79 |
| 2027-05-02 | $44.55 | $43.21 | $45.88 |
| 2027-05-03 | $45.00 | $43.65 | $46.35 |
| 2027-05-04 | $45.13 | $43.77 | $46.48 |
| 2027-05-05 | $45.52 | $44.16 | $46.89 |
| 2027-05-06 | $46.44 | $45.04 | $47.83 |
| 2027-05-07 | $46.45 | $45.06 | $47.85 |
| 2027-05-08 | $47.38 | $45.96 | $48.81 |
| 2027-05-09 | $48.33 | $46.88 | $49.78 |
| 2027-05-10 | $47.39 | $45.97 | $48.82 |
| 2027-05-11 | $46.47 | $45.08 | $47.87 |
| 2027-05-12 | $46.78 | $45.38 | $48.18 |
| 2027-05-13 | $47.36 | $45.94 | $48.78 |
| 2027-05-14 | $48.31 | $46.86 | $49.76 |
| 2027-05-15 | $49.28 | $47.80 | $50.76 |
| 2027-05-16 | $48.67 | $47.21 | $50.13 |
| 2027-05-17 | $48.63 | $47.17 | $50.09 |
| 2027-05-18 | $49.61 | $48.12 | $51.09 |
| 2027-05-19 | $48.64 | $47.18 | $50.10 |
| 2027-05-20 | $47.69 | $46.26 | $49.13 |
| 2027-05-21 | $48.65 | $47.19 | $50.11 |
| 2027-05-22 | $47.89 | $46.45 | $49.33 |
| 2027-05-23 | $48.85 | $47.39 | $50.32 |
| 2027-05-24 | $48.98 | $47.51 | $50.45 |
| 2027-05-25 | $48.03 | $46.59 | $49.47 |
| 2027-05-26 | $48.99 | $47.52 | $50.46 |
| 2027-05-27 | $49.78 | $48.29 | $51.27 |
| 2027-05-28 | $49.16 | $47.68 | $50.63 |
| 2027-05-29 | $50.14 | $48.64 | $51.64 |
| 2027-05-30 | $49.16 | $47.69 | $50.64 |
| 2027-05-31 | $48.48 | $47.03 | $49.94 |
| 2027 June | |||
| 2027-06-01 | $48.08 | $46.64 | $49.52 |
| 2027-06-02 | $47.55 | $46.12 | $48.97 |
| 2027-06-03 | $48.50 | $47.04 | $49.95 |
| 2027-06-04 | $48.48 | $47.03 | $49.94 |
| 2027-06-05 | $47.54 | $46.11 | $48.96 |
| 2027-06-06 | $48.49 | $47.04 | $49.95 |
| 2027-06-07 | $48.26 | $46.81 | $49.71 |
| 2027-06-08 | $47.32 | $45.90 | $48.74 |
| 2027-06-09 | $46.40 | $45.01 | $47.79 |
| 2027-06-10 | $46.14 | $44.75 | $47.52 |
| 2027-06-11 | $45.24 | $43.88 | $46.60 |
| 2027-06-12 | $44.36 | $43.03 | $45.69 |
| 2027-06-13 | $43.70 | $42.39 | $45.01 |
| 2027-06-14 | $42.85 | $41.57 | $44.14 |
| 2027-06-15 | $43.71 | $42.40 | $45.02 |
| 2027-06-16 | $44.59 | $43.25 | $45.92 |
| 2027-06-17 | $45.37 | $44.01 | $46.73 |
| 2027-06-18 | $46.28 | $44.89 | $47.67 |
| 2027-06-19 | $47.21 | $45.79 | $48.62 |
| 2027-06-20 | $48.15 | $46.71 | $49.60 |
| 2027-06-21 | $47.52 | $46.10 | $48.95 |
| 2027-06-22 | $48.34 | $46.89 | $49.79 |
| 2027-06-23 | $49.23 | $47.75 | $50.71 |
| 2027-06-24 | $48.27 | $46.82 | $49.72 |
| 2027-06-25 | $47.33 | $45.91 | $48.75 |
| 2027-06-26 | $47.00 | $45.59 | $48.41 |
| 2027-06-27 | $47.80 | $46.37 | $49.23 |
| 2027-06-28 | $48.76 | $47.30 | $50.22 |
| 2027-06-29 | $49.74 | $48.24 | $51.23 |
| 2027-06-30 | $48.83 | $47.37 | $50.30 |
| 2027 July | |||
| 2027-07-01 | $49.79 | $48.30 | $51.29 |
| 2027-07-02 | $49.58 | $48.10 | $51.07 |
| 2027-07-03 | $48.62 | $47.16 | $50.08 |
| 2027-07-04 | $48.24 | $46.79 | $49.69 |
| 2027-07-05 | $48.45 | $47.00 | $49.90 |
| 2027-07-06 | $49.15 | $47.68 | $50.63 |
| 2027-07-07 | $48.96 | $47.49 | $50.43 |
| 2027-07-08 | $48.01 | $46.57 | $49.45 |
| 2027-07-09 | $48.97 | $47.50 | $50.44 |
| 2027-07-10 | $48.02 | $46.58 | $49.46 |
| 2027-07-11 | $48.49 | $47.03 | $49.94 |
| 2027-07-12 | $47.80 | $46.37 | $49.24 |
| 2027-07-13 | $47.27 | $45.86 | $48.69 |
| 2027-07-14 | $46.35 | $44.96 | $47.75 |
| 2027-07-15 | $45.45 | $44.09 | $46.82 |
| 2027-07-16 | $46.36 | $44.97 | $47.75 |
| 2027-07-17 | $45.81 | $44.44 | $47.18 |
| 2027-07-18 | $45.66 | $44.29 | $47.03 |
| 2027-07-19 | $46.27 | $44.88 | $47.66 |
| 2027-07-20 | $45.92 | $44.54 | $47.30 |
| 2027-07-21 | $45.94 | $44.56 | $47.32 |
| 2027-07-22 | $45.99 | $44.61 | $47.37 |
| 2027-07-23 | $46.92 | $45.51 | $48.32 |
| 2027-07-24 | $47.86 | $46.42 | $49.29 |
| 2027-07-25 | $48.81 | $47.35 | $50.28 |
| 2027-07-26 | $48.28 | $46.83 | $49.73 |
| 2027-07-27 | $48.30 | $46.85 | $49.75 |
| 2027-07-28 | $49.23 | $47.75 | $50.70 |
| 2027-07-29 | $48.42 | $46.97 | $49.87 |
| 2027-07-30 | $48.06 | $46.62 | $49.50 |
| 2027-07-31 | $47.78 | $46.35 | $49.22 |
| 2027 August | |||
| 2027-08-01 | $47.30 | $45.88 | $48.72 |
| 2027-08-02 | $47.08 | $45.67 | $48.49 |
| 2027-08-03 | $47.70 | $46.27 | $49.13 |
| 2027-08-04 | $48.11 | $46.67 | $49.55 |
| 2027-08-05 | $49.07 | $47.60 | $50.55 |
| 2027-08-06 | $50.06 | $48.56 | $51.56 |
| 2027-08-07 | $49.08 | $47.61 | $50.56 |
| 2027-08-08 | $49.05 | $47.58 | $50.52 |
| 2027-08-09 | $49.68 | $48.19 | $51.17 |
| 2027-08-10 | $49.48 | $47.99 | $50.96 |
| 2027-08-11 | $50.47 | $48.96 | $51.98 |
| 2027-08-12 | $49.82 | $48.32 | $51.31 |
| 2027-08-13 | $48.85 | $47.38 | $50.31 |
| 2027-08-14 | $48.11 | $46.66 | $49.55 |
| 2027-08-15 | $47.59 | $46.16 | $49.02 |
| 2027-08-16 | $46.78 | $45.38 | $48.18 |
| 2027-08-17 | $46.40 | $45.01 | $47.79 |
| 2027-08-18 | $46.50 | $45.11 | $47.90 |
| 2027-08-19 | $45.60 | $44.23 | $46.97 |
| 2027-08-20 | $44.71 | $43.37 | $46.05 |
| 2027-08-21 | $43.85 | $42.53 | $45.17 |
| 2027-08-22 | $44.73 | $43.39 | $46.07 |
| 2027-08-23 | $43.86 | $42.54 | $45.17 |
| 2027-08-24 | $43.00 | $41.71 | $44.29 |
| 2027-08-25 | $43.87 | $42.55 | $45.18 |
| 2027-08-26 | $43.37 | $42.07 | $44.67 |
| 2027-08-27 | $44.15 | $42.83 | $45.48 |
| 2027-08-28 | $45.04 | $43.68 | $46.39 |
| 2027-08-29 | $45.94 | $44.56 | $47.32 |
| 2027-08-30 | $45.94 | $44.56 | $47.32 |
| 2027-08-31 | $46.86 | $45.45 | $48.26 |
| 2027 September | |||
| 2027-09-01 | $47.80 | $46.36 | $49.23 |
| 2027-09-02 | $48.39 | $46.94 | $49.84 |
| 2027-09-03 | $48.39 | $46.94 | $49.84 |
| 2027-09-04 | $48.39 | $46.94 | $49.84 |
| 2027-09-05 | $47.45 | $46.02 | $48.87 |
| 2027-09-06 | $46.52 | $45.13 | $47.92 |
| 2027-09-07 | $46.33 | $44.94 | $47.72 |
| 2027-09-08 | $47.26 | $45.84 | $48.67 |
| 2027-09-09 | $47.18 | $45.77 | $48.60 |
| 2027-09-10 | $46.76 | $45.36 | $48.17 |
| 2027-09-11 | $47.33 | $45.91 | $48.75 |
| 2027-09-12 | $47.26 | $45.84 | $48.67 |
| 2027-09-13 | $46.89 | $45.48 | $48.29 |
| 2027-09-14 | $46.90 | $45.50 | $48.31 |
| 2027-09-15 | $46.04 | $44.66 | $47.42 |
| 2027-09-16 | $45.14 | $43.79 | $46.50 |
| 2027-09-17 | $44.91 | $43.57 | $46.26 |
| 2027-09-18 | $44.54 | $43.21 | $45.88 |
| 2027-09-19 | $45.00 | $43.65 | $46.35 |
| 2027-09-20 | $44.13 | $42.80 | $45.45 |
| 2027-09-21 | $44.15 | $42.82 | $45.47 |
| 2027-09-22 | $45.03 | $43.68 | $46.38 |
| 2027-09-23 | $45.06 | $43.71 | $46.42 |
| 2027-09-24 | $44.19 | $42.86 | $45.51 |
| 2027-09-25 | $44.79 | $43.45 | $46.13 |
| 2027-09-26 | $45.36 | $44.00 | $46.72 |
| 2027-09-27 | $44.77 | $43.43 | $46.12 |
| 2027-09-28 | $44.42 | $43.09 | $45.75 |
| 2027-09-29 | $45.31 | $43.95 | $46.67 |
| 2027-09-30 | $45.52 | $44.15 | $46.89 |
| 2027 October | |||
| 2027-10-01 | $44.73 | $43.39 | $46.07 |
| 2027-10-02 | $45.01 | $43.66 | $46.36 |
| 2027-10-03 | $44.13 | $42.81 | $45.46 |
| 2027-10-04 | $43.27 | $41.98 | $44.57 |
| 2027-10-05 | $42.43 | $41.16 | $43.70 |
| 2027-10-06 | $42.34 | $41.07 | $43.61 |
| 2027-10-07 | $42.85 | $41.57 | $44.14 |
| 2027-10-08 | $43.16 | $41.86 | $44.45 |
| 2027-10-09 | $42.47 | $41.20 | $43.74 |
| 2027-10-10 | $41.64 | $40.39 | $42.89 |
| 2027-10-11 | $42.48 | $41.20 | $43.75 |
| 2027-10-12 | $41.65 | $40.40 | $42.90 |
| 2027-10-13 | $41.43 | $40.19 | $42.68 |
| 2027-10-14 | $42.27 | $41.00 | $43.53 |
| 2027-10-15 | $41.44 | $40.20 | $42.69 |
| 2027-10-16 | $42.27 | $41.00 | $43.54 |
| 2027-10-17 | $42.29 | $41.03 | $43.56 |
| 2027-10-18 | $43.03 | $41.74 | $44.32 |
| 2027-10-19 | $43.89 | $42.58 | $45.21 |
| 2027-10-20 | $44.76 | $43.42 | $46.10 |
| 2027-10-21 | $45.66 | $44.29 | $47.03 |
| 2027-10-22 | $45.72 | $44.35 | $47.09 |
| 2027-10-23 | $46.43 | $45.04 | $47.82 |
| 2027-10-24 | $47.16 | $45.74 | $48.57 |
| 2027-10-25 | $46.90 | $45.49 | $48.31 |
| 2027-10-26 | $47.84 | $46.41 | $49.28 |
| 2027-10-27 | $46.91 | $45.50 | $48.32 |
| 2027-10-28 | $46.17 | $44.78 | $47.55 |
| 2027-10-29 | $45.27 | $43.91 | $46.63 |
| 2027-10-30 | $46.17 | $44.79 | $47.56 |
| 2027-10-31 | $47.10 | $45.69 | $48.51 |
| 2027 November | |||
| 2027-11-01 | $46.18 | $44.80 | $47.57 |
| 2027-11-02 | $45.28 | $43.93 | $46.64 |
| 2027-11-03 | $44.40 | $43.07 | $45.73 |