Current 0KAN price: $23.57
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $24.41 | $23.68 | $25.14 |
| 2026-01-02 | $23.93 | $23.22 | $24.65 |
| 2026-01-03 | $23.47 | $22.76 | $24.17 |
| 2026-01-04 | $23.01 | $22.32 | $23.70 |
| 2026-01-05 | $23.47 | $22.77 | $24.18 |
| 2026-01-06 | $23.94 | $23.22 | $24.66 |
| 2026-01-07 | $23.76 | $23.05 | $24.47 |
| 2026-01-08 | $24.24 | $23.51 | $24.96 |
| 2026-01-09 | $24.34 | $23.61 | $25.07 |
| 2026-01-10 | $23.87 | $23.15 | $24.58 |
| 2026-01-11 | $23.40 | $22.70 | $24.11 |
| 2026-01-12 | $23.23 | $22.53 | $23.93 |
| 2026-01-13 | $23.70 | $22.99 | $24.41 |
| 2026-01-14 | $24.13 | $23.40 | $24.85 |
| 2026-01-15 | $23.66 | $22.95 | $24.37 |
| 2026-01-16 | $23.37 | $22.67 | $24.07 |
| 2026-01-17 | $22.92 | $22.23 | $23.60 |
| 2026-01-18 | $22.47 | $21.80 | $23.14 |
| 2026-01-19 | $22.92 | $22.23 | $23.61 |
| 2026-01-20 | $23.38 | $22.68 | $24.08 |
| 2026-01-21 | $23.01 | $22.32 | $23.70 |
| 2026-01-22 | $22.90 | $22.21 | $23.59 |
| 2026-01-23 | $23.36 | $22.66 | $24.06 |
| 2026-01-24 | $22.90 | $22.22 | $23.59 |
| 2026-01-25 | $23.36 | $22.66 | $24.06 |
| 2026-01-26 | $23.19 | $22.49 | $23.88 |
| 2026-01-27 | $22.74 | $22.06 | $23.42 |
| 2026-01-28 | $23.19 | $22.50 | $23.89 |
| 2026-01-29 | $23.66 | $22.95 | $24.37 |
| 2026-01-30 | $23.20 | $22.50 | $23.89 |
| 2026-01-31 | $23.66 | $22.95 | $24.37 |
| 2026 February | |||
| 2026-02-01 | $23.98 | $23.26 | $24.70 |
| 2026-02-02 | $23.51 | $22.81 | $24.22 |
| 2026-02-03 | $23.98 | $23.26 | $24.70 |
| 2026-02-04 | $24.46 | $23.73 | $25.20 |
| 2026-02-05 | $24.95 | $24.21 | $25.70 |
| 2026-02-06 | $24.47 | $23.74 | $25.20 |
| 2026-02-07 | $24.71 | $23.97 | $25.46 |
| 2026-02-08 | $25.21 | $24.45 | $25.97 |
| 2026-02-09 | $24.77 | $24.03 | $25.51 |
| 2026-02-10 | $25.27 | $24.51 | $26.02 |
| 2026-02-11 | $24.77 | $24.03 | $25.52 |
| 2026-02-12 | $24.29 | $23.56 | $25.02 |
| 2026-02-13 | $24.77 | $24.03 | $25.51 |
| 2026-02-14 | $24.29 | $23.56 | $25.02 |
| 2026-02-15 | $24.61 | $23.87 | $25.34 |
| 2026-02-16 | $25.07 | $24.32 | $25.82 |
| 2026-02-17 | $25.25 | $24.49 | $26.00 |
| 2026-02-18 | $24.75 | $24.01 | $25.50 |
| 2026-02-19 | $24.27 | $23.55 | $25.00 |
| 2026-02-20 | $24.48 | $23.75 | $25.22 |
| 2026-02-21 | $24.01 | $23.29 | $24.73 |
| 2026-02-22 | $23.54 | $22.84 | $24.25 |
| 2026-02-23 | $24.01 | $23.29 | $24.73 |
| 2026-02-24 | $23.55 | $22.84 | $24.25 |
| 2026-02-25 | $24.02 | $23.30 | $24.74 |
| 2026-02-26 | $24.50 | $23.76 | $25.23 |
| 2026-02-27 | $24.20 | $23.47 | $24.93 |
| 2026-02-28 | $23.73 | $23.02 | $24.44 |
| 2026 March | |||
| 2026-03-01 | $23.33 | $22.63 | $24.03 |
| 2026-03-02 | $23.80 | $23.08 | $24.51 |
| 2026-03-03 | $24.27 | $23.55 | $25.00 |
| 2026-03-04 | $23.98 | $23.26 | $24.70 |
| 2026-03-05 | $24.46 | $23.72 | $25.19 |
| 2026-03-06 | $23.98 | $23.26 | $24.70 |
| 2026-03-07 | $23.59 | $22.88 | $24.30 |
| 2026-03-08 | $24.06 | $23.34 | $24.78 |
| 2026-03-09 | $24.54 | $23.81 | $25.28 |
| 2026-03-10 | $24.07 | $23.34 | $24.79 |
| 2026-03-11 | $24.55 | $23.81 | $25.28 |
| 2026-03-12 | $24.50 | $23.76 | $25.23 |
| 2026-03-13 | $24.02 | $23.30 | $24.74 |
| 2026-03-14 | $24.35 | $23.62 | $25.08 |
| 2026-03-15 | $24.84 | $24.09 | $25.58 |
| 2026-03-16 | $25.33 | $24.57 | $26.09 |
| 2026-03-17 | $25.84 | $25.06 | $26.62 |
| 2026-03-18 | $25.34 | $24.58 | $26.10 |
| 2026-03-19 | $25.73 | $24.96 | $26.50 |
| 2026-03-20 | $25.23 | $24.47 | $25.98 |
| 2026-03-21 | $25.73 | $24.96 | $26.50 |
| 2026-03-22 | $25.67 | $24.90 | $26.44 |
| 2026-03-23 | $25.52 | $24.75 | $26.28 |
| 2026-03-24 | $25.98 | $25.20 | $26.76 |
| 2026-03-25 | $25.65 | $24.88 | $26.42 |
| 2026-03-26 | $25.15 | $24.40 | $25.91 |
| 2026-03-27 | $25.13 | $24.38 | $25.89 |
| 2026-03-28 | $25.64 | $24.87 | $26.41 |
| 2026-03-29 | $25.47 | $24.70 | $26.23 |
| 2026-03-30 | $25.98 | $25.20 | $26.76 |
| 2026-03-31 | $25.47 | $24.71 | $26.24 |
| 2026 April | |||
| 2026-04-01 | $24.98 | $24.23 | $25.73 |
| 2026-04-02 | $24.49 | $23.76 | $25.23 |
| 2026-04-03 | $24.28 | $23.55 | $25.01 |
| 2026-04-04 | $23.81 | $23.10 | $24.53 |
| 2026-04-05 | $24.22 | $23.49 | $24.95 |
| 2026-04-06 | $24.71 | $23.96 | $25.45 |
| 2026-04-07 | $24.23 | $23.50 | $24.95 |
| 2026-04-08 | $23.75 | $23.04 | $24.47 |
| 2026-04-09 | $23.29 | $22.59 | $23.99 |
| 2026-04-10 | $23.76 | $23.05 | $24.47 |
| 2026-04-11 | $24.24 | $23.51 | $24.96 |
| 2026-04-12 | $24.72 | $23.98 | $25.46 |
| 2026-04-13 | $24.70 | $23.96 | $25.44 |
| 2026-04-14 | $24.22 | $23.49 | $24.95 |
| 2026-04-15 | $23.75 | $23.04 | $24.46 |
| 2026-04-16 | $23.58 | $22.87 | $24.28 |
| 2026-04-17 | $23.12 | $22.43 | $23.81 |
| 2026-04-18 | $23.58 | $22.87 | $24.29 |
| 2026-04-19 | $24.05 | $23.33 | $24.78 |
| 2026-04-20 | $23.59 | $22.88 | $24.29 |
| 2026-04-21 | $23.41 | $22.71 | $24.11 |
| 2026-04-22 | $22.95 | $22.26 | $23.64 |
| 2026-04-23 | $23.41 | $22.71 | $24.11 |
| 2026-04-24 | $22.96 | $22.27 | $23.65 |
| 2026-04-25 | $23.19 | $22.50 | $23.89 |
| 2026-04-26 | $23.66 | $22.95 | $24.37 |
| 2026-04-27 | $24.13 | $23.41 | $24.85 |
| 2026-04-28 | $23.66 | $22.95 | $24.37 |
| 2026-04-29 | $23.20 | $22.50 | $23.90 |
| 2026-04-30 | $23.67 | $22.96 | $24.38 |
| 2026 May | |||
| 2026-05-01 | $24.14 | $23.41 | $24.86 |
| 2026-05-02 | $23.67 | $22.96 | $24.38 |
| 2026-05-03 | $23.21 | $22.51 | $23.91 |
| 2026-05-04 | $22.76 | $22.08 | $23.44 |
| 2026-05-05 | $22.32 | $21.65 | $22.99 |
| 2026-05-06 | $22.76 | $22.08 | $23.45 |
| 2026-05-07 | $22.76 | $22.08 | $23.45 |
| 2026-05-08 | $22.32 | $21.65 | $22.99 |
| 2026-05-09 | $22.32 | $21.65 | $22.99 |
| 2026-05-10 | $22.77 | $22.08 | $23.45 |
| 2026-05-11 | $23.22 | $22.53 | $23.92 |
| 2026-05-12 | $23.62 | $22.91 | $24.33 |
| 2026-05-13 | $24.09 | $23.37 | $24.82 |
| 2026-05-14 | $24.57 | $23.84 | $25.31 |
| 2026-05-15 | $25.07 | $24.31 | $25.82 |
| 2026-05-16 | $25.57 | $24.80 | $26.34 |
| 2026-05-17 | $25.97 | $25.19 | $26.75 |
| 2026-05-18 | $26.49 | $25.70 | $27.29 |
| 2026-05-19 | $26.05 | $25.27 | $26.83 |
| 2026-05-20 | $26.05 | $25.27 | $26.83 |
| 2026-05-21 | $25.88 | $25.10 | $26.66 |
| 2026-05-22 | $26.40 | $25.61 | $27.19 |
| 2026-05-23 | $26.66 | $25.86 | $27.46 |
| 2026-05-24 | $26.79 | $25.99 | $27.60 |
| 2026-05-25 | $26.92 | $26.12 | $27.73 |
| 2026-05-26 | $27.26 | $26.45 | $28.08 |
| 2026-05-27 | $27.26 | $26.45 | $28.08 |
| 2026-05-28 | $27.04 | $26.23 | $27.85 |
| 2026-05-29 | $27.26 | $26.45 | $28.08 |
| 2026-05-30 | $27.19 | $26.37 | $28.00 |
| 2026-05-31 | $27.73 | $26.90 | $28.56 |
| 2026 June | |||
| 2026-06-01 | $27.19 | $26.38 | $28.01 |
| 2026-06-02 | $27.19 | $26.38 | $28.01 |
| 2026-06-03 | $27.74 | $26.91 | $28.57 |
| 2026-06-04 | $27.20 | $26.38 | $28.01 |
| 2026-06-05 | $27.74 | $26.91 | $28.58 |
| 2026-06-06 | $27.74 | $26.91 | $28.58 |
| 2026-06-07 | $28.30 | $27.45 | $29.15 |
| 2026-06-08 | $28.87 | $28.00 | $29.73 |
| 2026-06-09 | $28.30 | $27.45 | $29.15 |
| 2026-06-10 | $27.75 | $26.92 | $28.59 |
| 2026-06-11 | $27.21 | $26.40 | $28.03 |
| 2026-06-12 | $27.76 | $26.93 | $28.59 |
| 2026-06-13 | $27.84 | $27.00 | $28.67 |
| 2026-06-14 | $27.84 | $27.00 | $28.67 |
| 2026-06-15 | $28.39 | $27.54 | $29.24 |
| 2026-06-16 | $28.71 | $27.85 | $29.57 |
| 2026-06-17 | $29.29 | $28.41 | $30.17 |
| 2026-06-18 | $29.48 | $28.59 | $30.36 |
| 2026-06-19 | $30.07 | $29.17 | $30.97 |
| 2026-06-20 | $30.07 | $29.17 | $30.97 |
| 2026-06-21 | $29.48 | $28.60 | $30.37 |
| 2026-06-22 | $30.07 | $29.17 | $30.98 |
| 2026-06-23 | $30.68 | $29.76 | $31.60 |
| 2026-06-24 | $30.68 | $29.76 | $31.60 |
| 2026-06-25 | $31.29 | $30.35 | $32.23 |
| 2026-06-26 | $31.92 | $30.96 | $32.87 |
| 2026-06-27 | $31.30 | $30.36 | $32.23 |
| 2026-06-28 | $31.30 | $30.36 | $32.23 |
| 2026-06-29 | $31.30 | $30.36 | $32.23 |
| 2026-06-30 | $31.92 | $30.96 | $32.88 |
| 2026 July | |||
| 2026-07-01 | $32.56 | $31.58 | $33.54 |
| 2026-07-02 | $32.12 | $31.15 | $33.08 |
| 2026-07-03 | $32.76 | $31.78 | $33.74 |
| 2026-07-04 | $32.12 | $31.16 | $33.09 |
| 2026-07-05 | $32.77 | $31.78 | $33.75 |
| 2026-07-06 | $32.13 | $31.17 | $33.09 |
| 2026-07-07 | $32.77 | $31.79 | $33.76 |
| 2026-07-08 | $33.43 | $32.43 | $34.43 |
| 2026-07-09 | $32.96 | $31.97 | $33.95 |
| 2026-07-10 | $33.35 | $32.35 | $34.35 |
| 2026-07-11 | $32.97 | $31.99 | $33.96 |
| 2026-07-12 | $33.64 | $32.63 | $34.64 |
| 2026-07-13 | $32.98 | $31.99 | $33.97 |
| 2026-07-14 | $32.90 | $31.92 | $33.89 |
| 2026-07-15 | $32.26 | $31.30 | $33.23 |
| 2026-07-16 | $31.64 | $30.69 | $32.59 |
| 2026-07-17 | $31.02 | $30.09 | $31.95 |
| 2026-07-18 | $31.64 | $30.69 | $32.59 |
| 2026-07-19 | $32.28 | $31.31 | $33.24 |
| 2026-07-20 | $31.65 | $30.70 | $32.60 |
| 2026-07-21 | $32.28 | $31.31 | $33.25 |
| 2026-07-22 | $32.54 | $31.56 | $33.51 |
| 2026-07-23 | $32.91 | $31.93 | $33.90 |
| 2026-07-24 | $32.27 | $31.30 | $33.24 |
| 2026-07-25 | $31.72 | $30.77 | $32.67 |
| 2026-07-26 | $31.61 | $30.66 | $32.56 |
| 2026-07-27 | $31.00 | $30.07 | $31.93 |
| 2026-07-28 | $31.62 | $30.67 | $32.57 |
| 2026-07-29 | $31.00 | $30.07 | $31.93 |
| 2026-07-30 | $30.62 | $29.70 | $31.54 |
| 2026-07-31 | $30.18 | $29.28 | $31.09 |
| 2026 August | |||
| 2026-08-01 | $30.79 | $29.86 | $31.71 |
| 2026-08-02 | $31.40 | $30.46 | $32.35 |
| 2026-08-03 | $30.79 | $29.87 | $31.72 |
| 2026-08-04 | $30.19 | $29.29 | $31.10 |
| 2026-08-05 | $30.80 | $29.88 | $31.72 |
| 2026-08-06 | $31.42 | $30.47 | $32.36 |
| 2026-08-07 | $30.81 | $29.88 | $31.73 |
| 2026-08-08 | $31.33 | $30.39 | $32.27 |
| 2026-08-09 | $31.73 | $30.78 | $32.68 |
| 2026-08-10 | $31.73 | $30.78 | $32.68 |
| 2026-08-11 | $31.73 | $30.78 | $32.68 |
| 2026-08-12 | $31.54 | $30.59 | $32.48 |
| 2026-08-13 | $30.93 | $30.00 | $31.85 |
| 2026-08-14 | $30.59 | $29.67 | $31.51 |
| 2026-08-15 | $29.99 | $29.09 | $30.89 |
| 2026-08-16 | $30.60 | $29.68 | $31.51 |
| 2026-08-17 | $30.00 | $29.10 | $30.90 |
| 2026-08-18 | $30.00 | $29.10 | $30.90 |
| 2026-08-19 | $29.82 | $28.92 | $30.71 |
| 2026-08-20 | $30.41 | $29.50 | $31.33 |
| 2026-08-21 | $29.82 | $28.93 | $30.72 |
| 2026-08-22 | $29.26 | $28.38 | $30.14 |
| 2026-08-23 | $28.69 | $27.83 | $29.55 |
| 2026-08-24 | $28.32 | $27.47 | $29.16 |
| 2026-08-25 | $28.88 | $28.02 | $29.75 |
| 2026-08-26 | $29.46 | $28.58 | $30.34 |
| 2026-08-27 | $28.89 | $28.02 | $29.75 |
| 2026-08-28 | $28.46 | $27.61 | $29.31 |
| 2026-08-29 | $28.05 | $27.21 | $28.89 |
| 2026-08-30 | $28.05 | $27.21 | $28.89 |
| 2026-08-31 | $28.61 | $27.75 | $29.47 |
| 2026 September | |||
| 2026-09-01 | $29.18 | $28.31 | $30.06 |
| 2026-09-02 | $28.62 | $27.76 | $29.47 |
| 2026-09-03 | $29.19 | $28.31 | $30.07 |
| 2026-09-04 | $29.19 | $28.31 | $30.07 |
| 2026-09-05 | $28.62 | $27.76 | $29.48 |
| 2026-09-06 | $28.27 | $27.42 | $29.12 |
| 2026-09-07 | $28.16 | $27.31 | $29.00 |
| 2026-09-08 | $28.72 | $27.86 | $29.58 |
| 2026-09-09 | $29.30 | $28.42 | $30.18 |
| 2026-09-10 | $29.88 | $28.99 | $30.78 |
| 2026-09-11 | $30.12 | $29.21 | $31.02 |
| 2026-09-12 | $29.84 | $28.94 | $30.73 |
| 2026-09-13 | $30.44 | $29.52 | $31.35 |
| 2026-09-14 | $31.04 | $30.11 | $31.98 |
| 2026-09-15 | $30.54 | $29.62 | $31.46 |
| 2026-09-16 | $31.15 | $30.22 | $32.09 |
| 2026-09-17 | $31.18 | $30.24 | $32.12 |
| 2026-09-18 | $30.57 | $29.66 | $31.49 |
| 2026-09-19 | $31.19 | $30.25 | $32.12 |
| 2026-09-20 | $31.81 | $30.86 | $32.76 |
| 2026-09-21 | $31.92 | $30.96 | $32.88 |
| 2026-09-22 | $32.08 | $31.12 | $33.05 |
| 2026-09-23 | $32.52 | $31.55 | $33.50 |
| 2026-09-24 | $32.15 | $31.19 | $33.12 |
| 2026-09-25 | $31.53 | $30.58 | $32.47 |
| 2026-09-26 | $32.16 | $31.19 | $33.12 |
| 2026-09-27 | $32.80 | $31.82 | $33.79 |
| 2026-09-28 | $32.17 | $31.20 | $33.13 |
| 2026-09-29 | $32.38 | $31.41 | $33.35 |
| 2026-09-30 | $32.05 | $31.08 | $33.01 |
| 2026 October | |||
| 2026-10-01 | $32.05 | $31.08 | $33.01 |
| 2026-10-02 | $31.86 | $30.91 | $32.82 |
| 2026-10-03 | $31.55 | $30.60 | $32.49 |
| 2026-10-04 | $32.18 | $31.21 | $33.14 |
| 2026-10-05 | $31.88 | $30.92 | $32.84 |
| 2026-10-06 | $31.49 | $30.55 | $32.43 |
| 2026-10-07 | $31.49 | $30.55 | $32.43 |
| 2026-10-08 | $32.12 | $31.16 | $33.08 |
| 2026-10-09 | $31.99 | $31.03 | $32.95 |
| 2026-10-10 | $31.54 | $30.59 | $32.49 |
| 2026-10-11 | $31.96 | $31.00 | $32.92 |
| 2026-10-12 | $32.60 | $31.62 | $33.58 |
| 2026-10-13 | $31.96 | $31.00 | $32.92 |
| 2026-10-14 | $32.60 | $31.63 | $33.58 |
| 2026-10-15 | $33.18 | $32.18 | $34.17 |
| 2026-10-16 | $33.66 | $32.65 | $34.67 |
| 2026-10-17 | $34.33 | $33.30 | $35.36 |
| 2026-10-18 | $34.43 | $33.40 | $35.47 |
| 2026-10-19 | $35.11 | $34.06 | $36.16 |
| 2026-10-20 | $35.81 | $34.74 | $36.89 |
| 2026-10-21 | $35.12 | $34.06 | $36.17 |
| 2026-10-22 | $35.82 | $34.75 | $36.90 |
| 2026-10-23 | $36.44 | $35.35 | $37.54 |
| 2026-10-24 | $37.13 | $36.01 | $38.24 |
| 2026-10-25 | $36.40 | $35.31 | $37.50 |
| 2026-10-26 | $35.70 | $34.62 | $36.77 |
| 2026-10-27 | $36.10 | $35.02 | $37.19 |
| 2026-10-28 | $35.67 | $34.60 | $36.74 |
| 2026-10-29 | $35.19 | $34.13 | $36.24 |
| 2026-10-30 | $34.68 | $33.64 | $35.72 |
| 2026-10-31 | $35.25 | $34.19 | $36.30 |
| 2026 November | |||
| 2026-11-01 | $35.95 | $34.87 | $37.03 |
| 2026-11-02 | $36.55 | $35.45 | $37.65 |
| 2026-11-03 | $37.28 | $36.16 | $38.40 |