Current 0KAN price: $23.57
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $126.08 | $122.29 | $129.86 |
| 2031-01-02 | $125.47 | $121.71 | $129.24 |
| 2031-01-03 | $127.99 | $124.15 | $131.83 |
| 2031-01-04 | $125.49 | $121.73 | $129.26 |
| 2031-01-05 | $128.01 | $124.17 | $131.85 |
| 2031-01-06 | $127.05 | $123.24 | $130.87 |
| 2031-01-07 | $124.58 | $120.84 | $128.32 |
| 2031-01-08 | $127.08 | $123.27 | $130.89 |
| 2031-01-09 | $129.62 | $125.74 | $133.51 |
| 2031-01-10 | $127.10 | $123.29 | $130.91 |
| 2031-01-11 | $129.65 | $125.76 | $133.54 |
| 2031-01-12 | $131.39 | $127.45 | $135.33 |
| 2031-01-13 | $128.83 | $124.97 | $132.70 |
| 2031-01-14 | $131.41 | $127.47 | $135.36 |
| 2031-01-15 | $134.05 | $130.03 | $138.07 |
| 2031-01-16 | $136.73 | $132.63 | $140.84 |
| 2031-01-17 | $134.07 | $130.05 | $138.10 |
| 2031-01-18 | $135.42 | $131.35 | $139.48 |
| 2031-01-19 | $138.13 | $133.99 | $142.27 |
| 2031-01-20 | $135.72 | $131.65 | $139.79 |
| 2031-01-21 | $138.44 | $134.29 | $142.59 |
| 2031-01-22 | $135.74 | $131.67 | $139.82 |
| 2031-01-23 | $133.10 | $129.11 | $137.10 |
| 2031-01-24 | $135.71 | $131.64 | $139.78 |
| 2031-01-25 | $133.07 | $129.08 | $137.06 |
| 2031-01-26 | $134.82 | $130.78 | $138.86 |
| 2031-01-27 | $137.35 | $133.23 | $141.47 |
| 2031-01-28 | $138.32 | $134.17 | $142.47 |
| 2031-01-29 | $135.63 | $131.56 | $139.70 |
| 2031-01-30 | $132.99 | $129.00 | $136.98 |
| 2031-01-31 | $134.14 | $130.12 | $138.17 |
| 2031 February | |||
| 2031-02-01 | $131.53 | $127.59 | $135.48 |
| 2031-02-02 | $128.97 | $125.10 | $132.84 |
| 2031-02-03 | $131.56 | $127.61 | $135.50 |
| 2031-02-04 | $129.00 | $125.13 | $132.87 |
| 2031-02-05 | $131.58 | $127.63 | $135.53 |
| 2031-02-06 | $134.22 | $130.19 | $138.25 |
| 2031-02-07 | $132.58 | $128.61 | $136.56 |
| 2031-02-08 | $130.00 | $126.10 | $133.90 |
| 2031-02-09 | $127.82 | $123.98 | $131.65 |
| 2031-02-10 | $130.38 | $126.47 | $134.29 |
| 2031-02-11 | $132.99 | $129.00 | $136.98 |
| 2031-02-12 | $131.36 | $127.42 | $135.31 |
| 2031-02-13 | $134.00 | $129.98 | $138.02 |
| 2031-02-14 | $131.39 | $127.45 | $135.33 |
| 2031-02-15 | $129.23 | $125.36 | $133.11 |
| 2031-02-16 | $131.82 | $127.87 | $135.78 |
| 2031-02-17 | $134.46 | $130.43 | $138.50 |
| 2031-02-18 | $131.85 | $127.89 | $135.80 |
| 2031-02-19 | $134.49 | $130.45 | $138.52 |
| 2031-02-20 | $134.22 | $130.19 | $138.24 |
| 2031-02-21 | $131.61 | $127.66 | $135.55 |
| 2031-02-22 | $133.39 | $129.39 | $137.40 |
| 2031-02-23 | $136.07 | $131.99 | $140.15 |
| 2031-02-24 | $138.79 | $134.63 | $142.96 |
| 2031-02-25 | $141.58 | $137.33 | $145.82 |
| 2031-02-26 | $138.82 | $134.66 | $142.98 |
| 2031-02-27 | $140.95 | $136.73 | $145.18 |
| 2031-02-28 | $138.21 | $134.06 | $142.36 |
| 2031 March | |||
| 2031-03-01 | $140.98 | $136.75 | $145.21 |
| 2031-03-02 | $140.62 | $136.40 | $144.84 |
| 2031-03-03 | $139.80 | $135.61 | $143.99 |
| 2031-03-04 | $142.34 | $138.07 | $146.61 |
| 2031-03-05 | $140.53 | $136.31 | $144.74 |
| 2031-03-06 | $137.79 | $133.66 | $141.93 |
| 2031-03-07 | $137.70 | $133.57 | $141.83 |
| 2031-03-08 | $140.46 | $136.24 | $144.67 |
| 2031-03-09 | $139.52 | $135.34 | $143.71 |
| 2031-03-10 | $142.32 | $138.05 | $146.59 |
| 2031-03-11 | $139.55 | $135.36 | $143.74 |
| 2031-03-12 | $136.83 | $132.73 | $140.94 |
| 2031-03-13 | $134.17 | $130.15 | $138.20 |
| 2031-03-14 | $133.03 | $129.04 | $137.02 |
| 2031-03-15 | $130.44 | $126.53 | $134.36 |
| 2031-03-16 | $132.69 | $128.71 | $136.67 |
| 2031-03-17 | $135.35 | $131.29 | $139.41 |
| 2031-03-18 | $132.71 | $128.73 | $136.70 |
| 2031-03-19 | $130.13 | $126.23 | $134.04 |
| 2031-03-20 | $127.60 | $123.77 | $131.43 |
| 2031-03-21 | $130.16 | $126.25 | $134.06 |
| 2031-03-22 | $132.76 | $128.78 | $136.75 |
| 2031-03-23 | $135.42 | $131.36 | $139.49 |
| 2031-03-24 | $135.32 | $131.26 | $139.38 |
| 2031-03-25 | $132.68 | $128.70 | $136.66 |
| 2031-03-26 | $130.10 | $126.20 | $134.00 |
| 2031-03-27 | $129.16 | $125.28 | $133.03 |
| 2031-03-28 | $126.64 | $122.84 | $130.44 |
| 2031-03-29 | $129.18 | $125.30 | $133.05 |
| 2031-03-30 | $131.77 | $127.81 | $135.72 |
| 2031-03-31 | $129.20 | $125.33 | $133.08 |
| 2031 April | |||
| 2031-04-01 | $128.22 | $124.38 | $132.07 |
| 2031-04-02 | $125.73 | $121.96 | $129.50 |
| 2031-04-03 | $128.25 | $124.40 | $132.09 |
| 2031-04-04 | $125.75 | $121.98 | $129.52 |
| 2031-04-05 | $127.04 | $123.23 | $130.85 |
| 2031-04-06 | $129.58 | $125.70 | $133.47 |
| 2031-04-07 | $132.18 | $128.21 | $136.15 |
| 2031-04-08 | $129.61 | $125.72 | $133.50 |
| 2031-04-09 | $127.08 | $123.27 | $130.90 |
| 2031-04-10 | $129.63 | $125.74 | $133.52 |
| 2031-04-11 | $132.23 | $128.26 | $136.20 |
| 2031-04-12 | $129.66 | $125.77 | $133.55 |
| 2031-04-13 | $127.13 | $123.32 | $130.95 |
| 2031-04-14 | $124.66 | $120.92 | $128.40 |
| 2031-04-15 | $122.23 | $118.56 | $125.90 |
| 2031-04-16 | $124.68 | $120.94 | $128.42 |
| 2031-04-17 | $124.68 | $120.94 | $128.42 |
| 2031-04-18 | $122.25 | $118.59 | $125.92 |
| 2031-04-19 | $122.25 | $118.59 | $125.92 |
| 2031-04-20 | $124.70 | $120.96 | $128.45 |
| 2031-04-21 | $127.20 | $123.39 | $131.02 |
| 2031-04-22 | $129.37 | $125.49 | $133.26 |
| 2031-04-23 | $131.97 | $128.01 | $135.93 |
| 2031-04-24 | $134.61 | $130.57 | $138.65 |
| 2031-04-25 | $137.31 | $133.19 | $141.43 |
| 2031-04-26 | $140.06 | $135.86 | $144.26 |
| 2031-04-27 | $142.27 | $138.00 | $146.54 |
| 2031-04-28 | $145.12 | $140.76 | $149.47 |
| 2031-04-29 | $142.71 | $138.43 | $146.99 |
| 2031-04-30 | $142.71 | $138.43 | $146.99 |
| 2031 May | |||
| 2031-05-01 | $141.77 | $137.51 | $146.02 |
| 2031-05-02 | $144.61 | $140.27 | $148.95 |
| 2031-05-03 | $146.05 | $141.67 | $150.43 |
| 2031-05-04 | $146.77 | $142.37 | $151.18 |
| 2031-05-05 | $147.49 | $143.07 | $151.92 |
| 2031-05-06 | $149.35 | $144.87 | $153.83 |
| 2031-05-07 | $149.35 | $144.87 | $153.83 |
| 2031-05-08 | $148.11 | $143.67 | $152.55 |
| 2031-05-09 | $149.35 | $144.87 | $153.83 |
| 2031-05-10 | $148.93 | $144.47 | $153.40 |
| 2031-05-11 | $151.92 | $147.36 | $156.48 |
| 2031-05-12 | $148.96 | $144.49 | $153.43 |
| 2031-05-13 | $148.96 | $144.49 | $153.43 |
| 2031-05-14 | $151.95 | $147.39 | $156.51 |
| 2031-05-15 | $148.99 | $144.52 | $153.46 |
| 2031-05-16 | $151.98 | $147.42 | $156.54 |
| 2031-05-17 | $151.98 | $147.42 | $156.54 |
| 2031-05-18 | $155.02 | $150.37 | $159.67 |
| 2031-05-19 | $158.13 | $153.38 | $162.87 |
| 2031-05-20 | $155.05 | $150.40 | $159.70 |
| 2031-05-21 | $152.03 | $147.47 | $156.59 |
| 2031-05-22 | $149.07 | $144.60 | $153.55 |
| 2031-05-23 | $152.06 | $147.50 | $156.62 |
| 2031-05-24 | $152.48 | $147.90 | $157.05 |
| 2031-05-25 | $152.48 | $147.90 | $157.05 |
| 2031-05-26 | $155.53 | $150.87 | $160.20 |
| 2031-05-27 | $157.29 | $152.57 | $162.01 |
| 2031-05-28 | $160.44 | $155.63 | $165.25 |
| 2031-05-29 | $161.48 | $156.63 | $166.32 |
| 2031-05-30 | $164.71 | $159.77 | $169.65 |
| 2031-05-31 | $164.71 | $159.77 | $169.65 |
| 2031 June | |||
| 2031-06-01 | $161.51 | $156.66 | $166.35 |
| 2031-06-02 | $164.74 | $159.80 | $169.69 |
| 2031-06-03 | $168.04 | $163.00 | $173.09 |
| 2031-06-04 | $168.04 | $163.00 | $173.09 |
| 2031-06-05 | $171.41 | $166.27 | $176.55 |
| 2031-06-06 | $174.85 | $169.60 | $180.09 |
| 2031-06-07 | $171.44 | $166.30 | $176.59 |
| 2031-06-08 | $171.44 | $166.30 | $176.59 |
| 2031-06-09 | $171.44 | $166.30 | $176.59 |
| 2031-06-10 | $174.88 | $169.63 | $180.13 |
| 2031-06-11 | $178.38 | $173.03 | $183.74 |
| 2031-06-12 | $175.95 | $170.67 | $181.23 |
| 2031-06-13 | $179.48 | $174.09 | $184.86 |
| 2031-06-14 | $175.98 | $170.70 | $181.26 |
| 2031-06-15 | $179.51 | $174.12 | $184.90 |
| 2031-06-16 | $176.02 | $170.74 | $181.30 |
| 2031-06-17 | $179.54 | $174.16 | $184.93 |
| 2031-06-18 | $183.14 | $177.65 | $188.64 |
| 2031-06-19 | $180.57 | $175.15 | $185.98 |
| 2031-06-20 | $182.71 | $177.23 | $188.19 |
| 2031-06-21 | $180.65 | $175.23 | $186.07 |
| 2031-06-22 | $184.27 | $178.74 | $189.80 |
| 2031-06-23 | $180.69 | $175.27 | $186.11 |
| 2031-06-24 | $180.26 | $174.85 | $185.66 |
| 2031-06-25 | $176.75 | $171.45 | $182.05 |
| 2031-06-26 | $173.31 | $168.11 | $178.51 |
| 2031-06-27 | $169.94 | $164.84 | $175.03 |
| 2031-06-28 | $173.34 | $168.14 | $178.54 |
| 2031-06-29 | $176.81 | $171.51 | $182.12 |
| 2031-06-30 | $173.37 | $168.17 | $178.57 |
| 2031 July | |||
| 2031-07-01 | $176.85 | $171.54 | $182.15 |
| 2031-07-02 | $178.25 | $172.90 | $183.59 |
| 2031-07-03 | $180.30 | $174.89 | $185.71 |
| 2031-07-04 | $176.79 | $171.49 | $182.10 |
| 2031-07-05 | $173.76 | $168.55 | $178.98 |
| 2031-07-06 | $173.17 | $167.98 | $178.37 |
| 2031-07-07 | $169.80 | $164.71 | $174.90 |
| 2031-07-08 | $173.21 | $168.01 | $178.40 |
| 2031-07-09 | $169.84 | $164.74 | $174.93 |
| 2031-07-10 | $167.74 | $162.71 | $172.77 |
| 2031-07-11 | $165.34 | $160.38 | $170.30 |
| 2031-07-12 | $168.65 | $163.59 | $173.71 |
| 2031-07-13 | $172.03 | $166.87 | $177.19 |
| 2031-07-14 | $168.69 | $163.62 | $173.75 |
| 2031-07-15 | $165.40 | $160.44 | $170.36 |
| 2031-07-16 | $168.72 | $163.66 | $173.78 |
| 2031-07-17 | $172.10 | $166.93 | $177.26 |
| 2031-07-18 | $168.75 | $163.69 | $173.81 |
| 2031-07-19 | $171.62 | $166.47 | $176.76 |
| 2031-07-20 | $173.82 | $168.60 | $179.03 |
| 2031-07-21 | $173.82 | $168.60 | $179.03 |
| 2031-07-22 | $173.82 | $168.60 | $179.03 |
| 2031-07-23 | $172.76 | $167.58 | $177.95 |
| 2031-07-24 | $169.40 | $164.32 | $174.48 |
| 2031-07-25 | $167.56 | $162.53 | $172.59 |
| 2031-07-26 | $164.30 | $159.37 | $169.23 |
| 2031-07-27 | $167.59 | $162.56 | $172.62 |
| 2031-07-28 | $164.33 | $159.40 | $169.26 |
| 2031-07-29 | $164.33 | $159.40 | $169.26 |
| 2031-07-30 | $163.33 | $158.43 | $168.23 |
| 2031-07-31 | $166.60 | $161.60 | $171.60 |
| 2031 August | |||
| 2031-08-01 | $163.36 | $158.46 | $168.26 |
| 2031-08-02 | $160.26 | $155.45 | $165.07 |
| 2031-08-03 | $157.14 | $152.43 | $161.85 |
| 2031-08-04 | $155.09 | $150.44 | $159.75 |
| 2031-08-05 | $158.20 | $153.46 | $162.95 |
| 2031-08-06 | $161.37 | $156.53 | $166.21 |
| 2031-08-07 | $158.23 | $153.48 | $162.98 |
| 2031-08-08 | $155.89 | $151.21 | $160.56 |
| 2031-08-09 | $153.64 | $149.03 | $158.25 |
| 2031-08-10 | $153.64 | $149.03 | $158.25 |
| 2031-08-11 | $156.72 | $152.01 | $161.42 |
| 2031-08-12 | $159.86 | $155.06 | $164.65 |
| 2031-08-13 | $156.75 | $152.04 | $161.45 |
| 2031-08-14 | $159.89 | $155.09 | $164.68 |
| 2031-08-15 | $159.89 | $155.09 | $164.68 |
| 2031-08-16 | $156.77 | $152.07 | $161.48 |
| 2031-08-17 | $154.85 | $150.20 | $159.50 |
| 2031-08-18 | $154.24 | $149.61 | $158.86 |
| 2031-08-19 | $157.33 | $152.61 | $162.05 |
| 2031-08-20 | $160.48 | $155.67 | $165.30 |
| 2031-08-21 | $163.70 | $158.79 | $168.61 |
| 2031-08-22 | $164.98 | $160.03 | $169.93 |
| 2031-08-23 | $163.44 | $158.54 | $168.34 |
| 2031-08-24 | $166.72 | $161.72 | $171.72 |
| 2031-08-25 | $170.06 | $164.96 | $175.16 |
| 2031-08-26 | $167.30 | $162.28 | $172.32 |
| 2031-08-27 | $170.65 | $165.53 | $175.77 |
| 2031-08-28 | $170.80 | $165.68 | $175.93 |
| 2031-08-29 | $167.48 | $162.45 | $172.50 |
| 2031-08-30 | $170.83 | $165.71 | $175.96 |
| 2031-08-31 | $174.26 | $169.03 | $179.49 |
| 2031 September | |||
| 2031-09-01 | $174.86 | $169.61 | $180.11 |
| 2031-09-02 | $175.76 | $170.49 | $181.03 |
| 2031-09-03 | $178.17 | $172.82 | $183.51 |
| 2031-09-04 | $176.14 | $170.85 | $181.42 |
| 2031-09-05 | $172.71 | $167.53 | $177.89 |
| 2031-09-06 | $176.17 | $170.88 | $181.45 |
| 2031-09-07 | $179.70 | $174.31 | $185.09 |
| 2031-09-08 | $176.20 | $170.92 | $181.49 |
| 2031-09-09 | $177.36 | $172.04 | $182.68 |
| 2031-09-10 | $175.54 | $170.27 | $180.81 |
| 2031-09-11 | $175.54 | $170.27 | $180.81 |
| 2031-09-12 | $174.55 | $169.31 | $179.79 |
| 2031-09-13 | $172.81 | $167.63 | $178.00 |
| 2031-09-14 | $176.28 | $170.99 | $181.56 |
| 2031-09-15 | $174.64 | $169.40 | $179.87 |
| 2031-09-16 | $172.50 | $167.33 | $177.68 |
| 2031-09-17 | $172.50 | $167.33 | $177.68 |
| 2031-09-18 | $175.96 | $170.68 | $181.24 |
| 2031-09-19 | $175.23 | $169.97 | $180.49 |
| 2031-09-20 | $172.79 | $167.60 | $177.97 |
| 2031-09-21 | $175.07 | $169.81 | $180.32 |
| 2031-09-22 | $178.57 | $173.22 | $183.93 |
| 2031-09-23 | $175.10 | $169.85 | $180.35 |
| 2031-09-24 | $178.61 | $173.25 | $183.97 |
| 2031-09-25 | $181.74 | $176.29 | $187.20 |
| 2031-09-26 | $184.40 | $178.87 | $189.93 |
| 2031-09-27 | $188.09 | $182.45 | $193.74 |
| 2031-09-28 | $188.64 | $182.98 | $194.30 |
| 2031-09-29 | $192.34 | $186.57 | $198.11 |
| 2031-09-30 | $196.20 | $190.31 | $202.08 |
| 2031 October | |||
| 2031-10-01 | $192.38 | $186.61 | $198.15 |
| 2031-10-02 | $196.23 | $190.35 | $202.12 |
| 2031-10-03 | $199.65 | $193.66 | $205.64 |
| 2031-10-04 | $203.38 | $197.28 | $209.48 |
| 2031-10-05 | $199.42 | $193.44 | $205.41 |
| 2031-10-06 | $195.54 | $189.68 | $201.41 |
| 2031-10-07 | $197.77 | $191.83 | $203.70 |
| 2031-10-08 | $195.38 | $189.52 | $201.24 |
| 2031-10-09 | $192.76 | $186.98 | $198.54 |
| 2031-10-10 | $189.98 | $184.28 | $195.68 |
| 2031-10-11 | $193.08 | $187.29 | $198.87 |
| 2031-10-12 | $196.95 | $191.04 | $202.86 |
| 2031-10-13 | $200.23 | $194.22 | $206.23 |
| 2031-10-14 | $204.24 | $198.11 | $210.37 |
| 2031-10-15 | $205.24 | $199.08 | $211.40 |
| 2031-10-16 | $208.47 | $202.21 | $214.72 |
| 2031-10-17 | $204.41 | $198.28 | $210.54 |
| 2031-10-18 | $200.43 | $194.42 | $206.44 |
| 2031-10-19 | $199.21 | $193.23 | $205.19 |
| 2031-10-20 | $195.33 | $189.47 | $201.19 |
| 2031-10-21 | $191.53 | $185.79 | $197.28 |
| 2031-10-22 | $195.37 | $189.51 | $201.23 |
| 2031-10-23 | $197.79 | $191.86 | $203.73 |
| 2031-10-24 | $199.16 | $193.19 | $205.14 |
| 2031-10-25 | $203.16 | $197.06 | $209.25 |
| 2031-10-26 | $203.63 | $197.53 | $209.74 |
| 2031-10-27 | $203.87 | $197.76 | $209.99 |
| 2031-10-28 | $207.96 | $201.72 | $214.20 |
| 2031-10-29 | $207.96 | $201.72 | $214.20 |
| 2031-10-30 | $203.91 | $197.80 | $210.03 |
| 2031-10-31 | $200.46 | $194.44 | $206.47 |
| 2031 November | |||
| 2031-11-01 | $197.32 | $191.40 | $203.24 |
| 2031-11-02 | $200.30 | $194.29 | $206.30 |