Current 0KBI price: $79.68
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $72.13 | $69.96 | $74.29 |
| 2027-01-02 | $72.23 | $70.06 | $74.40 |
| 2027-01-03 | $72.96 | $70.77 | $75.15 |
| 2027-01-04 | $72.66 | $70.48 | $74.84 |
| 2027-01-05 | $73.39 | $71.19 | $75.60 |
| 2027-01-06 | $74.13 | $71.91 | $76.36 |
| 2027-01-07 | $74.88 | $72.63 | $77.12 |
| 2027-01-08 | $75.63 | $73.36 | $77.90 |
| 2027-01-09 | $76.39 | $74.10 | $78.69 |
| 2027-01-10 | $75.63 | $73.36 | $77.90 |
| 2027-01-11 | $74.87 | $72.62 | $77.11 |
| 2027-01-12 | $74.67 | $72.43 | $76.92 |
| 2027-01-13 | $74.66 | $72.42 | $76.90 |
| 2027-01-14 | $74.83 | $72.58 | $77.07 |
| 2027-01-15 | $75.46 | $73.20 | $77.72 |
| 2027-01-16 | $76.02 | $73.74 | $78.30 |
| 2027-01-17 | $75.60 | $73.33 | $77.87 |
| 2027-01-18 | $75.19 | $72.94 | $77.45 |
| 2027-01-19 | $75.09 | $72.84 | $77.34 |
| 2027-01-20 | $75.33 | $73.07 | $77.59 |
| 2027-01-21 | $76.09 | $73.80 | $78.37 |
| 2027-01-22 | $76.28 | $73.99 | $78.57 |
| 2027-01-23 | $76.48 | $74.19 | $78.77 |
| 2027-01-24 | $75.71 | $73.44 | $77.98 |
| 2027-01-25 | $74.95 | $72.70 | $77.20 |
| 2027-01-26 | $74.20 | $71.97 | $76.43 |
| 2027-01-27 | $73.45 | $71.25 | $75.66 |
| 2027-01-28 | $73.27 | $71.07 | $75.46 |
| 2027-01-29 | $73.69 | $71.48 | $75.90 |
| 2027-01-30 | $74.43 | $72.19 | $76.66 |
| 2027-01-31 | $73.75 | $71.53 | $75.96 |
| 2027 February | |||
| 2027-02-01 | $73.68 | $71.47 | $75.89 |
| 2027-02-02 | $72.94 | $70.75 | $75.13 |
| 2027-02-03 | $73.67 | $71.46 | $75.88 |
| 2027-02-04 | $74.42 | $72.18 | $76.65 |
| 2027-02-05 | $74.25 | $72.02 | $76.48 |
| 2027-02-06 | $73.51 | $71.30 | $75.71 |
| 2027-02-07 | $74.25 | $72.02 | $76.47 |
| 2027-02-08 | $73.50 | $71.29 | $75.70 |
| 2027-02-09 | $73.65 | $71.44 | $75.86 |
| 2027-02-10 | $74.07 | $71.85 | $76.29 |
| 2027-02-11 | $74.81 | $72.57 | $77.06 |
| 2027-02-12 | $74.06 | $71.84 | $76.29 |
| 2027-02-13 | $74.81 | $72.57 | $77.05 |
| 2027-02-14 | $75.56 | $73.30 | $77.83 |
| 2027-02-15 | $76.32 | $74.03 | $78.61 |
| 2027-02-16 | $77.09 | $74.78 | $79.40 |
| 2027-02-17 | $77.87 | $75.53 | $80.20 |
| 2027-02-18 | $77.09 | $74.77 | $79.40 |
| 2027-02-19 | $76.98 | $74.67 | $79.29 |
| 2027-02-20 | $77.64 | $75.31 | $79.97 |
| 2027-02-21 | $78.13 | $75.78 | $80.47 |
| 2027-02-22 | $77.87 | $75.54 | $80.21 |
| 2027-02-23 | $77.09 | $74.78 | $79.41 |
| 2027-02-24 | $77.49 | $75.17 | $79.82 |
| 2027-02-25 | $76.71 | $74.41 | $79.02 |
| 2027-02-26 | $77.49 | $75.16 | $79.81 |
| 2027-02-27 | $78.27 | $75.92 | $80.61 |
| 2027-02-28 | $78.12 | $75.78 | $80.47 |
| 2027 March | |||
| 2027-03-01 | $78.91 | $76.54 | $81.28 |
| 2027-03-02 | $78.12 | $75.77 | $80.46 |
| 2027-03-03 | $78.52 | $76.16 | $80.87 |
| 2027-03-04 | $77.73 | $75.40 | $80.06 |
| 2027-03-05 | $78.51 | $76.16 | $80.87 |
| 2027-03-06 | $79.30 | $76.92 | $81.68 |
| 2027-03-07 | $80.10 | $77.70 | $82.50 |
| 2027-03-08 | $80.91 | $78.48 | $83.33 |
| 2027-03-09 | $80.09 | $77.69 | $82.50 |
| 2027-03-10 | $80.52 | $78.11 | $82.94 |
| 2027-03-11 | $80.26 | $77.85 | $82.66 |
| 2027-03-12 | $79.69 | $77.30 | $82.08 |
| 2027-03-13 | $79.31 | $76.93 | $81.69 |
| 2027-03-14 | $79.69 | $77.30 | $82.08 |
| 2027-03-15 | $79.57 | $77.18 | $81.95 |
| 2027-03-16 | $80.37 | $77.96 | $82.78 |
| 2027-03-17 | $79.56 | $77.17 | $81.95 |
| 2027-03-18 | $80.36 | $77.95 | $82.77 |
| 2027-03-19 | $79.55 | $77.17 | $81.94 |
| 2027-03-20 | $79.21 | $76.83 | $81.59 |
| 2027-03-21 | $79.50 | $77.11 | $81.88 |
| 2027-03-22 | $80.30 | $77.89 | $82.71 |
| 2027-03-23 | $81.10 | $78.67 | $83.54 |
| 2027-03-24 | $80.29 | $77.88 | $82.70 |
| 2027-03-25 | $80.25 | $77.84 | $82.66 |
| 2027-03-26 | $80.60 | $78.19 | $83.02 |
| 2027-03-27 | $79.79 | $77.40 | $82.19 |
| 2027-03-28 | $80.60 | $78.18 | $83.02 |
| 2027-03-29 | $79.79 | $77.40 | $82.18 |
| 2027-03-30 | $78.99 | $76.62 | $81.36 |
| 2027-03-31 | $79.23 | $76.85 | $81.61 |
| 2027 April | |||
| 2027-04-01 | $78.43 | $76.08 | $80.79 |
| 2027-04-02 | $78.40 | $76.05 | $80.75 |
| 2027-04-03 | $77.61 | $75.28 | $79.94 |
| 2027-04-04 | $76.83 | $74.53 | $79.14 |
| 2027-04-05 | $76.06 | $73.78 | $78.34 |
| 2027-04-06 | $75.30 | $73.04 | $77.56 |
| 2027-04-07 | $74.54 | $72.31 | $76.78 |
| 2027-04-08 | $75.29 | $73.03 | $77.55 |
| 2027-04-09 | $76.05 | $73.77 | $78.33 |
| 2027-04-10 | $75.29 | $73.03 | $77.55 |
| 2027-04-11 | $74.53 | $72.30 | $76.77 |
| 2027-04-12 | $74.26 | $72.03 | $76.48 |
| 2027-04-13 | $74.01 | $71.79 | $76.23 |
| 2027-04-14 | $74.76 | $72.52 | $77.00 |
| 2027-04-15 | $75.51 | $73.25 | $77.78 |
| 2027-04-16 | $74.94 | $72.69 | $77.19 |
| 2027-04-17 | $74.49 | $72.25 | $76.72 |
| 2027-04-18 | $74.99 | $72.74 | $77.24 |
| 2027-04-19 | $74.24 | $72.01 | $76.47 |
| 2027-04-20 | $73.49 | $71.29 | $75.70 |
| 2027-04-21 | $74.23 | $72.01 | $76.46 |
| 2027-04-22 | $74.93 | $72.68 | $77.17 |
| 2027-04-23 | $74.17 | $71.95 | $76.40 |
| 2027-04-24 | $74.57 | $72.34 | $76.81 |
| 2027-04-25 | $75.32 | $73.06 | $77.58 |
| 2027-04-26 | $76.08 | $73.80 | $78.37 |
| 2027-04-27 | $76.77 | $74.46 | $79.07 |
| 2027-04-28 | $76.40 | $74.11 | $78.69 |
| 2027-04-29 | $75.63 | $73.36 | $77.90 |
| 2027-04-30 | $76.39 | $74.10 | $78.69 |
| 2027 May | |||
| 2027-05-01 | $75.63 | $73.36 | $77.90 |
| 2027-05-02 | $75.40 | $73.14 | $77.66 |
| 2027-05-03 | $74.75 | $72.51 | $77.00 |
| 2027-05-04 | $75.51 | $73.24 | $77.77 |
| 2027-05-05 | $76.27 | $73.98 | $78.55 |
| 2027-05-06 | $75.57 | $73.31 | $77.84 |
| 2027-05-07 | $75.44 | $73.18 | $77.70 |
| 2027-05-08 | $76.08 | $73.80 | $78.36 |
| 2027-05-09 | $76.84 | $74.54 | $79.15 |
| 2027-05-10 | $76.07 | $73.79 | $78.35 |
| 2027-05-11 | $76.31 | $74.02 | $78.60 |
| 2027-05-12 | $77.08 | $74.77 | $79.39 |
| 2027-05-13 | $77.85 | $75.52 | $80.19 |
| 2027-05-14 | $78.16 | $75.81 | $80.50 |
| 2027-05-15 | $77.94 | $75.60 | $80.27 |
| 2027-05-16 | $77.26 | $74.95 | $79.58 |
| 2027-05-17 | $78.04 | $75.70 | $80.38 |
| 2027-05-18 | $78.31 | $75.96 | $80.66 |
| 2027-05-19 | $78.52 | $76.17 | $80.88 |
| 2027-05-20 | $78.35 | $76.00 | $80.70 |
| 2027-05-21 | $77.56 | $75.24 | $79.89 |
| 2027-05-22 | $77.48 | $75.15 | $79.80 |
| 2027-05-23 | $77.58 | $75.25 | $79.91 |
| 2027-05-24 | $78.36 | $76.01 | $80.71 |
| 2027-05-25 | $77.57 | $75.25 | $79.90 |
| 2027-05-26 | $76.79 | $74.49 | $79.10 |
| 2027-05-27 | $77.39 | $75.07 | $79.71 |
| 2027-05-28 | $77.80 | $75.47 | $80.13 |
| 2027-05-29 | $78.58 | $76.23 | $80.94 |
| 2027-05-30 | $78.19 | $75.85 | $80.54 |
| 2027-05-31 | $78.85 | $76.49 | $81.22 |
| 2027 June | |||
| 2027-06-01 | $78.19 | $75.84 | $80.53 |
| 2027-06-02 | $78.25 | $75.90 | $80.60 |
| 2027-06-03 | $78.28 | $75.94 | $80.63 |
| 2027-06-04 | $78.23 | $75.89 | $80.58 |
| 2027-06-05 | $78.47 | $76.12 | $80.83 |
| 2027-06-06 | $79.26 | $76.89 | $81.64 |
| 2027-06-07 | $78.81 | $76.44 | $81.17 |
| 2027-06-08 | $79.35 | $76.97 | $81.74 |
| 2027-06-09 | $78.56 | $76.20 | $80.91 |
| 2027-06-10 | $78.06 | $75.72 | $80.40 |
| 2027-06-11 | $77.28 | $74.96 | $79.60 |
| 2027-06-12 | $78.04 | $75.70 | $80.38 |
| 2027-06-13 | $78.82 | $76.46 | $81.19 |
| 2027-06-14 | $79.62 | $77.23 | $82.01 |
| 2027-06-15 | $80.42 | $78.01 | $82.83 |
| 2027-06-16 | $80.93 | $78.51 | $83.36 |
| 2027-06-17 | $81.75 | $79.30 | $84.20 |
| 2027-06-18 | $82.57 | $80.10 | $85.05 |
| 2027-06-19 | $81.74 | $79.29 | $84.20 |
| 2027-06-20 | $80.92 | $78.50 | $83.35 |
| 2027-06-21 | $81.01 | $78.58 | $83.44 |
| 2027-06-22 | $80.19 | $77.79 | $82.60 |
| 2027-06-23 | $81.00 | $78.57 | $83.43 |
| 2027-06-24 | $81.82 | $79.36 | $84.27 |
| 2027-06-25 | $82.13 | $79.66 | $84.59 |
| 2027-06-26 | $82.08 | $79.62 | $84.54 |
| 2027-06-27 | $82.63 | $80.15 | $85.11 |
| 2027-06-28 | $81.80 | $79.35 | $84.26 |
| 2027-06-29 | $81.89 | $79.43 | $84.34 |
| 2027-06-30 | $81.06 | $78.63 | $83.50 |
| 2027 July | |||
| 2027-07-01 | $80.25 | $77.84 | $82.66 |
| 2027-07-02 | $79.79 | $77.40 | $82.19 |
| 2027-07-03 | $79.71 | $77.32 | $82.11 |
| 2027-07-04 | $79.92 | $77.53 | $82.32 |
| 2027-07-05 | $79.97 | $77.57 | $82.37 |
| 2027-07-06 | $80.75 | $78.32 | $83.17 |
| 2027-07-07 | $81.07 | $78.64 | $83.50 |
| 2027-07-08 | $81.17 | $78.74 | $83.61 |
| 2027-07-09 | $81.99 | $79.53 | $84.45 |
| 2027-07-10 | $81.17 | $78.73 | $83.60 |
| 2027-07-11 | $81.79 | $79.33 | $84.24 |
| 2027-07-12 | $81.11 | $78.68 | $83.54 |
| 2027-07-13 | $81.93 | $79.47 | $84.39 |
| 2027-07-14 | $82.02 | $79.56 | $84.48 |
| 2027-07-15 | $81.23 | $78.79 | $83.66 |
| 2027-07-16 | $82.04 | $79.58 | $84.50 |
| 2027-07-17 | $82.17 | $79.71 | $84.64 |
| 2027-07-18 | $81.35 | $78.91 | $83.79 |
| 2027-07-19 | $81.60 | $79.16 | $84.05 |
| 2027-07-20 | $80.79 | $78.36 | $83.21 |
| 2027-07-21 | $81.48 | $79.03 | $83.92 |
| 2027-07-22 | $80.66 | $78.24 | $83.08 |
| 2027-07-23 | $81.37 | $78.93 | $83.81 |
| 2027-07-24 | $80.84 | $78.41 | $83.26 |
| 2027-07-25 | $81.65 | $79.20 | $84.10 |
| 2027-07-26 | $82.47 | $80.00 | $84.95 |
| 2027-07-27 | $81.65 | $79.20 | $84.10 |
| 2027-07-28 | $82.47 | $79.99 | $84.94 |
| 2027-07-29 | $81.64 | $79.19 | $84.09 |
| 2027-07-30 | $82.36 | $79.89 | $84.83 |
| 2027-07-31 | $82.80 | $80.32 | $85.29 |
| 2027 August | |||
| 2027-08-01 | $83.64 | $81.13 | $86.15 |
| 2027-08-02 | $83.90 | $81.38 | $86.42 |
| 2027-08-03 | $83.06 | $80.57 | $85.55 |
| 2027-08-04 | $82.22 | $79.76 | $84.69 |
| 2027-08-05 | $82.82 | $80.33 | $85.30 |
| 2027-08-06 | $81.99 | $79.53 | $84.44 |
| 2027-08-07 | $81.16 | $78.73 | $83.60 |
| 2027-08-08 | $81.95 | $79.49 | $84.41 |
| 2027-08-09 | $81.13 | $78.69 | $83.56 |
| 2027-08-10 | $81.14 | $78.71 | $83.58 |
| 2027-08-11 | $81.96 | $79.50 | $84.42 |
| 2027-08-12 | $81.52 | $79.08 | $83.97 |
| 2027-08-13 | $80.71 | $78.29 | $83.13 |
| 2027-08-14 | $81.52 | $79.07 | $83.97 |
| 2027-08-15 | $80.70 | $78.28 | $83.12 |
| 2027-08-16 | $79.91 | $77.52 | $82.31 |
| 2027-08-17 | $79.60 | $77.21 | $81.99 |
| 2027-08-18 | $79.69 | $77.30 | $82.08 |
| 2027-08-19 | $80.19 | $77.78 | $82.59 |
| 2027-08-20 | $80.98 | $78.55 | $83.41 |
| 2027-08-21 | $81.80 | $79.34 | $84.25 |
| 2027-08-22 | $82.07 | $79.60 | $84.53 |
| 2027-08-23 | $81.24 | $78.81 | $83.68 |
| 2027-08-24 | $80.44 | $78.02 | $82.85 |
| 2027-08-25 | $79.63 | $77.24 | $82.02 |
| 2027-08-26 | $78.83 | $76.46 | $81.19 |
| 2027-08-27 | $79.62 | $77.23 | $82.01 |
| 2027-08-28 | $78.82 | $76.46 | $81.19 |
| 2027-08-29 | $79.62 | $77.23 | $82.01 |
| 2027-08-30 | $80.42 | $78.01 | $82.83 |
| 2027-08-31 | $79.61 | $77.22 | $82.00 |
| 2027 September | |||
| 2027-09-01 | $79.03 | $76.66 | $81.40 |
| 2027-09-02 | $79.37 | $76.99 | $81.75 |
| 2027-09-03 | $79.11 | $76.74 | $81.49 |
| 2027-09-04 | $78.68 | $76.32 | $81.05 |
| 2027-09-05 | $77.89 | $75.56 | $80.23 |
| 2027-09-06 | $77.65 | $75.32 | $79.98 |
| 2027-09-07 | $78.22 | $75.87 | $80.56 |
| 2027-09-08 | $78.74 | $76.38 | $81.10 |
| 2027-09-09 | $78.05 | $75.71 | $80.39 |
| 2027-09-10 | $77.26 | $74.95 | $79.58 |
| 2027-09-11 | $78.04 | $75.70 | $80.38 |
| 2027-09-12 | $78.83 | $76.46 | $81.19 |
| 2027-09-13 | $78.04 | $75.70 | $80.38 |
| 2027-09-14 | $77.25 | $74.94 | $79.57 |
| 2027-09-15 | $78.03 | $75.69 | $80.37 |
| 2027-09-16 | $78.82 | $76.45 | $81.18 |
| 2027-09-17 | $78.03 | $75.69 | $80.37 |
| 2027-09-18 | $78.43 | $76.07 | $80.78 |
| 2027-09-19 | $79.22 | $76.84 | $81.59 |
| 2027-09-20 | $78.83 | $76.46 | $81.19 |
| 2027-09-21 | $78.85 | $76.49 | $81.22 |
| 2027-09-22 | $78.06 | $75.72 | $80.40 |
| 2027-09-23 | $78.85 | $76.48 | $81.21 |
| 2027-09-24 | $79.64 | $77.25 | $82.03 |
| 2027-09-25 | $78.84 | $76.48 | $81.21 |
| 2027-09-26 | $79.26 | $76.88 | $81.63 |
| 2027-09-27 | $78.46 | $76.11 | $80.81 |
| 2027-09-28 | $78.69 | $76.33 | $81.05 |
| 2027-09-29 | $79.39 | $77.01 | $81.77 |
| 2027-09-30 | $78.97 | $76.60 | $81.34 |
| 2027 October | |||
| 2027-10-01 | $79.76 | $77.37 | $82.16 |
| 2027-10-02 | $78.96 | $76.59 | $81.33 |
| 2027-10-03 | $79.56 | $77.17 | $81.94 |
| 2027-10-04 | $80.36 | $77.95 | $82.77 |
| 2027-10-05 | $80.71 | $78.29 | $83.14 |
| 2027-10-06 | $79.90 | $77.51 | $82.30 |
| 2027-10-07 | $79.21 | $76.83 | $81.58 |
| 2027-10-08 | $80.01 | $77.61 | $82.41 |
| 2027-10-09 | $80.70 | $78.28 | $83.12 |
| 2027-10-10 | $79.89 | $77.49 | $82.28 |
| 2027-10-11 | $79.66 | $77.27 | $82.05 |
| 2027-10-12 | $78.86 | $76.50 | $81.23 |
| 2027-10-13 | $78.07 | $75.73 | $80.41 |
| 2027-10-14 | $78.86 | $76.49 | $81.22 |
| 2027-10-15 | $79.65 | $77.26 | $82.04 |
| 2027-10-16 | $80.45 | $78.04 | $82.87 |
| 2027-10-17 | $80.62 | $78.20 | $83.04 |
| 2027-10-18 | $81.28 | $78.84 | $83.72 |
| 2027-10-19 | $81.83 | $79.38 | $84.29 |
| 2027-10-20 | $82.65 | $80.17 | $85.13 |
| 2027-10-21 | $82.63 | $80.15 | $85.11 |
| 2027-10-22 | $82.59 | $80.11 | $85.07 |
| 2027-10-23 | $81.76 | $79.31 | $84.21 |
| 2027-10-24 | $82.58 | $80.11 | $85.06 |
| 2027-10-25 | $81.76 | $79.30 | $84.21 |
| 2027-10-26 | $80.93 | $78.51 | $83.36 |
| 2027-10-27 | $81.75 | $79.30 | $84.20 |
| 2027-10-28 | $82.57 | $80.10 | $85.05 |
| 2027-10-29 | $83.31 | $80.81 | $85.80 |
| 2027-10-30 | $82.83 | $80.34 | $85.31 |
| 2027-10-31 | $83.66 | $81.15 | $86.17 |
| 2027 November | |||
| 2027-11-01 | $84.17 | $81.65 | $86.70 |
| 2027-11-02 | $85.02 | $82.47 | $87.57 |
| 2027-11-03 | $84.16 | $81.64 | $86.69 |