Current 0KBI price: $79.68
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $107.73 | $104.50 | $110.97 |
| 2031-01-02 | $108.82 | $105.55 | $112.08 |
| 2031-01-03 | $107.73 | $104.50 | $110.96 |
| 2031-01-04 | $106.94 | $103.73 | $110.15 |
| 2031-01-05 | $107.40 | $104.18 | $110.62 |
| 2031-01-06 | $107.06 | $103.84 | $110.27 |
| 2031-01-07 | $106.47 | $103.28 | $109.67 |
| 2031-01-08 | $105.41 | $102.24 | $108.57 |
| 2031-01-09 | $105.07 | $101.92 | $108.22 |
| 2031-01-10 | $105.84 | $102.67 | $109.02 |
| 2031-01-11 | $106.55 | $103.36 | $109.75 |
| 2031-01-12 | $105.61 | $102.44 | $108.78 |
| 2031-01-13 | $104.55 | $101.42 | $107.69 |
| 2031-01-14 | $105.61 | $102.44 | $108.77 |
| 2031-01-15 | $106.67 | $103.47 | $109.87 |
| 2031-01-16 | $105.60 | $102.43 | $108.77 |
| 2031-01-17 | $104.54 | $101.40 | $107.67 |
| 2031-01-18 | $105.59 | $102.42 | $108.76 |
| 2031-01-19 | $106.65 | $103.45 | $109.85 |
| 2031-01-20 | $105.58 | $102.42 | $108.75 |
| 2031-01-21 | $106.13 | $102.94 | $109.31 |
| 2031-01-22 | $107.19 | $103.98 | $110.41 |
| 2031-01-23 | $106.67 | $103.47 | $109.87 |
| 2031-01-24 | $106.70 | $103.50 | $109.90 |
| 2031-01-25 | $105.63 | $102.46 | $108.80 |
| 2031-01-26 | $106.70 | $103.49 | $109.90 |
| 2031-01-27 | $107.77 | $104.54 | $111.00 |
| 2031-01-28 | $106.69 | $103.49 | $109.89 |
| 2031-01-29 | $107.25 | $104.03 | $110.46 |
| 2031-01-30 | $106.17 | $102.99 | $109.36 |
| 2031-01-31 | $106.48 | $103.28 | $109.67 |
| 2031 February | |||
| 2031-02-01 | $107.43 | $104.20 | $110.65 |
| 2031-02-02 | $106.86 | $103.65 | $110.07 |
| 2031-02-03 | $107.93 | $104.70 | $111.17 |
| 2031-02-04 | $106.85 | $103.65 | $110.06 |
| 2031-02-05 | $107.65 | $104.43 | $110.88 |
| 2031-02-06 | $108.74 | $105.48 | $112.00 |
| 2031-02-07 | $109.22 | $105.94 | $112.50 |
| 2031-02-08 | $108.12 | $104.88 | $111.37 |
| 2031-02-09 | $107.18 | $103.97 | $110.40 |
| 2031-02-10 | $108.26 | $105.01 | $111.51 |
| 2031-02-11 | $109.20 | $105.92 | $112.47 |
| 2031-02-12 | $108.10 | $104.86 | $111.35 |
| 2031-02-13 | $107.80 | $104.56 | $111.03 |
| 2031-02-14 | $106.71 | $103.51 | $109.92 |
| 2031-02-15 | $105.64 | $102.47 | $108.81 |
| 2031-02-16 | $106.71 | $103.51 | $109.91 |
| 2031-02-17 | $107.78 | $104.55 | $111.01 |
| 2031-02-18 | $108.86 | $105.60 | $112.13 |
| 2031-02-19 | $109.09 | $105.82 | $112.37 |
| 2031-02-20 | $109.99 | $106.69 | $113.29 |
| 2031-02-21 | $110.73 | $107.41 | $114.05 |
| 2031-02-22 | $111.85 | $108.49 | $115.20 |
| 2031-02-23 | $111.81 | $108.46 | $115.17 |
| 2031-02-24 | $111.76 | $108.41 | $115.11 |
| 2031-02-25 | $110.64 | $107.32 | $113.96 |
| 2031-02-26 | $111.75 | $108.40 | $115.10 |
| 2031-02-27 | $110.63 | $107.31 | $113.95 |
| 2031-02-28 | $109.52 | $106.23 | $112.80 |
| 2031 March | |||
| 2031-03-01 | $110.62 | $107.30 | $113.94 |
| 2031-03-02 | $111.73 | $108.38 | $115.09 |
| 2031-03-03 | $112.73 | $109.34 | $116.11 |
| 2031-03-04 | $112.08 | $108.72 | $115.44 |
| 2031-03-05 | $113.21 | $109.81 | $116.61 |
| 2031-03-06 | $113.90 | $110.48 | $117.31 |
| 2031-03-07 | $115.04 | $111.59 | $118.49 |
| 2031-03-08 | $113.89 | $110.47 | $117.30 |
| 2031-03-09 | $112.74 | $109.36 | $116.13 |
| 2031-03-10 | $113.88 | $110.46 | $117.30 |
| 2031-03-11 | $113.37 | $109.97 | $116.77 |
| 2031-03-12 | $112.23 | $108.86 | $115.60 |
| 2031-03-13 | $113.36 | $109.96 | $116.76 |
| 2031-03-14 | $113.12 | $109.73 | $116.52 |
| 2031-03-15 | $114.26 | $110.84 | $117.69 |
| 2031-03-16 | $113.12 | $109.72 | $116.51 |
| 2031-03-17 | $114.25 | $110.83 | $117.68 |
| 2031-03-18 | $114.53 | $111.10 | $117.97 |
| 2031-03-19 | $113.54 | $110.14 | $116.95 |
| 2031-03-20 | $112.41 | $109.03 | $115.78 |
| 2031-03-21 | $113.54 | $110.13 | $116.94 |
| 2031-03-22 | $114.68 | $111.24 | $118.12 |
| 2031-03-23 | $113.53 | $110.12 | $116.93 |
| 2031-03-24 | $114.67 | $111.23 | $118.11 |
| 2031-03-25 | $113.52 | $110.11 | $116.93 |
| 2031-03-26 | $112.38 | $109.01 | $115.75 |
| 2031-03-27 | $111.96 | $108.60 | $115.32 |
| 2031-03-28 | $113.09 | $109.69 | $116.48 |
| 2031-03-29 | $111.95 | $108.59 | $115.31 |
| 2031-03-30 | $113.08 | $109.69 | $116.47 |
| 2031-03-31 | $113.86 | $110.44 | $117.27 |
| 2031 April | |||
| 2031-04-01 | $115.00 | $111.55 | $118.45 |
| 2031-04-02 | $114.59 | $111.15 | $118.03 |
| 2031-04-03 | $115.28 | $111.82 | $118.74 |
| 2031-04-04 | $116.44 | $112.95 | $119.93 |
| 2031-04-05 | $117.55 | $114.02 | $121.07 |
| 2031-04-06 | $116.37 | $112.88 | $119.86 |
| 2031-04-07 | $115.20 | $111.74 | $118.66 |
| 2031-04-08 | $116.36 | $112.87 | $119.85 |
| 2031-04-09 | $117.53 | $114.01 | $121.06 |
| 2031-04-10 | $118.71 | $115.15 | $122.28 |
| 2031-04-11 | $119.91 | $116.31 | $123.51 |
| 2031-04-12 | $119.69 | $116.10 | $123.28 |
| 2031-04-13 | $120.38 | $116.77 | $123.99 |
| 2031-04-14 | $119.85 | $116.25 | $123.44 |
| 2031-04-15 | $121.05 | $117.42 | $124.68 |
| 2031-04-16 | $119.84 | $116.24 | $123.43 |
| 2031-04-17 | $121.04 | $117.41 | $124.67 |
| 2031-04-18 | $121.78 | $118.13 | $125.44 |
| 2031-04-19 | $121.48 | $117.83 | $125.12 |
| 2031-04-20 | $120.26 | $116.65 | $123.87 |
| 2031-04-21 | $121.47 | $117.83 | $125.11 |
| 2031-04-22 | $122.60 | $118.92 | $126.27 |
| 2031-04-23 | $121.37 | $117.72 | $125.01 |
| 2031-04-24 | $120.15 | $116.54 | $123.75 |
| 2031-04-25 | $121.36 | $117.72 | $125.00 |
| 2031-04-26 | $122.58 | $118.90 | $126.26 |
| 2031-04-27 | $123.81 | $120.10 | $127.53 |
| 2031-04-28 | $122.57 | $118.89 | $126.25 |
| 2031-04-29 | $123.69 | $119.98 | $127.40 |
| 2031-04-30 | $123.67 | $119.96 | $127.38 |
| 2031 May | |||
| 2031-05-01 | $123.83 | $120.11 | $127.54 |
| 2031-05-02 | $124.72 | $120.98 | $128.46 |
| 2031-05-03 | $123.47 | $119.77 | $127.17 |
| 2031-05-04 | $124.71 | $120.97 | $128.45 |
| 2031-05-05 | $123.82 | $120.10 | $127.53 |
| 2031-05-06 | $123.63 | $119.92 | $127.34 |
| 2031-05-07 | $122.66 | $118.98 | $126.34 |
| 2031-05-08 | $123.72 | $120.01 | $127.43 |
| 2031-05-09 | $123.73 | $120.02 | $127.44 |
| 2031-05-10 | $122.49 | $118.81 | $126.16 |
| 2031-05-11 | $123.36 | $119.66 | $127.07 |
| 2031-05-12 | $122.56 | $118.88 | $126.23 |
| 2031-05-13 | $121.95 | $118.29 | $125.61 |
| 2031-05-14 | $122.47 | $118.80 | $126.15 |
| 2031-05-15 | $123.70 | $119.99 | $127.41 |
| 2031-05-16 | $122.83 | $119.15 | $126.52 |
| 2031-05-17 | $121.60 | $117.95 | $125.25 |
| 2031-05-18 | $120.99 | $117.36 | $124.62 |
| 2031-05-19 | $121.85 | $118.19 | $125.50 |
| 2031-05-20 | $121.95 | $118.29 | $125.60 |
| 2031-05-21 | $120.72 | $117.10 | $124.34 |
| 2031-05-22 | $121.94 | $118.28 | $125.60 |
| 2031-05-23 | $121.06 | $117.43 | $124.69 |
| 2031-05-24 | $122.28 | $118.61 | $125.95 |
| 2031-05-25 | $121.05 | $117.42 | $124.68 |
| 2031-05-26 | $121.41 | $117.76 | $125.05 |
| 2031-05-27 | $122.63 | $118.95 | $126.31 |
| 2031-05-28 | $121.72 | $118.07 | $125.37 |
| 2031-05-29 | $122.95 | $119.26 | $126.63 |
| 2031-05-30 | $121.71 | $118.06 | $125.37 |
| 2031-05-31 | $121.97 | $118.31 | $125.63 |
| 2031 June | |||
| 2031-06-01 | $123.03 | $119.34 | $126.72 |
| 2031-06-02 | $121.80 | $118.14 | $125.45 |
| 2031-06-03 | $122.62 | $118.94 | $126.30 |
| 2031-06-04 | $123.85 | $120.13 | $127.57 |
| 2031-06-05 | $122.61 | $118.93 | $126.29 |
| 2031-06-06 | $121.38 | $117.74 | $125.02 |
| 2031-06-07 | $121.80 | $118.15 | $125.45 |
| 2031-06-08 | $123.03 | $119.33 | $126.72 |
| 2031-06-09 | $121.79 | $118.14 | $125.45 |
| 2031-06-10 | $120.57 | $116.95 | $124.19 |
| 2031-06-11 | $119.36 | $115.78 | $122.94 |
| 2031-06-12 | $120.56 | $116.94 | $124.18 |
| 2031-06-13 | $120.32 | $116.71 | $123.93 |
| 2031-06-14 | $119.11 | $115.54 | $122.68 |
| 2031-06-15 | $120.31 | $116.70 | $123.92 |
| 2031-06-16 | $121.52 | $117.87 | $125.16 |
| 2031-06-17 | $120.30 | $116.69 | $123.91 |
| 2031-06-18 | $120.14 | $116.53 | $123.74 |
| 2031-06-19 | $121.34 | $117.70 | $124.99 |
| 2031-06-20 | $121.95 | $118.29 | $125.61 |
| 2031-06-21 | $123.18 | $119.48 | $126.87 |
| 2031-06-22 | $121.94 | $118.28 | $125.60 |
| 2031-06-23 | $120.72 | $117.10 | $124.34 |
| 2031-06-24 | $121.47 | $117.83 | $125.12 |
| 2031-06-25 | $120.53 | $116.92 | $124.15 |
| 2031-06-26 | $120.54 | $116.93 | $124.16 |
| 2031-06-27 | $120.36 | $116.75 | $123.97 |
| 2031-06-28 | $119.15 | $115.58 | $122.73 |
| 2031-06-29 | $120.35 | $116.74 | $123.96 |
| 2031-06-30 | $120.61 | $116.99 | $124.23 |
| 2031 July | |||
| 2031-07-01 | $120.27 | $116.66 | $123.87 |
| 2031-07-02 | $121.48 | $117.83 | $125.12 |
| 2031-07-03 | $121.39 | $117.75 | $125.03 |
| 2031-07-04 | $120.17 | $116.57 | $123.78 |
| 2031-07-05 | $121.38 | $117.74 | $125.03 |
| 2031-07-06 | $121.13 | $117.50 | $124.77 |
| 2031-07-07 | $122.14 | $118.47 | $125.80 |
| 2031-07-08 | $120.91 | $117.28 | $124.54 |
| 2031-07-09 | $120.91 | $117.29 | $124.54 |
| 2031-07-10 | $120.91 | $117.28 | $124.53 |
| 2031-07-11 | $121.50 | $117.86 | $125.15 |
| 2031-07-12 | $122.73 | $119.04 | $126.41 |
| 2031-07-13 | $123.96 | $120.24 | $127.68 |
| 2031-07-14 | $123.38 | $119.68 | $127.08 |
| 2031-07-15 | $124.29 | $120.56 | $128.02 |
| 2031-07-16 | $123.04 | $119.35 | $126.73 |
| 2031-07-17 | $123.88 | $120.17 | $127.60 |
| 2031-07-18 | $124.55 | $120.82 | $128.29 |
| 2031-07-19 | $124.82 | $121.07 | $128.56 |
| 2031-07-20 | $124.98 | $121.23 | $128.73 |
| 2031-07-21 | $123.73 | $120.02 | $127.44 |
| 2031-07-22 | $124.97 | $121.22 | $128.72 |
| 2031-07-23 | $126.23 | $122.44 | $130.02 |
| 2031-07-24 | $127.50 | $123.68 | $131.33 |
| 2031-07-25 | $128.78 | $124.92 | $132.65 |
| 2031-07-26 | $127.49 | $123.67 | $131.32 |
| 2031-07-27 | $126.21 | $122.43 | $130.00 |
| 2031-07-28 | $124.95 | $121.20 | $128.70 |
| 2031-07-29 | $126.20 | $122.42 | $129.99 |
| 2031-07-30 | $125.83 | $122.05 | $129.60 |
| 2031-07-31 | $126.18 | $122.39 | $129.96 |
| 2031 August | |||
| 2031-08-01 | $127.45 | $123.62 | $131.27 |
| 2031-08-02 | $126.81 | $123.00 | $130.61 |
| 2031-08-03 | $128.08 | $124.24 | $131.93 |
| 2031-08-04 | $127.12 | $123.30 | $130.93 |
| 2031-08-05 | $128.10 | $124.25 | $131.94 |
| 2031-08-06 | $129.39 | $125.51 | $133.27 |
| 2031-08-07 | $129.13 | $125.26 | $133.01 |
| 2031-08-08 | $130.43 | $126.52 | $134.34 |
| 2031-08-09 | $130.09 | $126.19 | $133.99 |
| 2031-08-10 | $131.35 | $127.40 | $135.29 |
| 2031-08-11 | $132.24 | $128.27 | $136.20 |
| 2031-08-12 | $133.57 | $129.56 | $137.57 |
| 2031-08-13 | $132.23 | $128.26 | $136.19 |
| 2031-08-14 | $131.78 | $127.82 | $135.73 |
| 2031-08-15 | $130.70 | $126.78 | $134.62 |
| 2031-08-16 | $132.02 | $128.06 | $135.98 |
| 2031-08-17 | $133.01 | $129.02 | $137.00 |
| 2031-08-18 | $132.46 | $128.49 | $136.44 |
| 2031-08-19 | $131.13 | $127.20 | $135.07 |
| 2031-08-20 | $130.67 | $126.75 | $134.59 |
| 2031-08-21 | $131.58 | $127.64 | $135.53 |
| 2031-08-22 | $132.91 | $128.92 | $136.90 |
| 2031-08-23 | $133.09 | $129.10 | $137.08 |
| 2031-08-24 | $133.29 | $129.29 | $137.29 |
| 2031-08-25 | $133.99 | $129.97 | $138.01 |
| 2031-08-26 | $132.64 | $128.66 | $136.62 |
| 2031-08-27 | $133.37 | $129.37 | $137.37 |
| 2031-08-28 | $133.67 | $129.66 | $137.68 |
| 2031-08-29 | $135.02 | $130.97 | $139.07 |
| 2031-08-30 | $136.38 | $132.29 | $140.47 |
| 2031-08-31 | $137.44 | $133.31 | $141.56 |
| 2031 September | |||
| 2031-09-01 | $137.35 | $133.23 | $141.47 |
| 2031-09-02 | $138.73 | $134.57 | $142.89 |
| 2031-09-03 | $137.34 | $133.22 | $141.46 |
| 2031-09-04 | $138.72 | $134.56 | $142.88 |
| 2031-09-05 | $139.23 | $135.05 | $143.40 |
| 2031-09-06 | $137.94 | $133.80 | $142.07 |
| 2031-09-07 | $138.62 | $134.46 | $142.78 |
| 2031-09-08 | $137.23 | $133.11 | $141.35 |
| 2031-09-09 | $138.61 | $134.45 | $142.77 |
| 2031-09-10 | $138.44 | $134.29 | $142.60 |
| 2031-09-11 | $139.21 | $135.03 | $143.38 |
| 2031-09-12 | $138.00 | $133.86 | $142.14 |
| 2031-09-13 | $139.13 | $134.96 | $143.31 |
| 2031-09-14 | $137.74 | $133.60 | $141.87 |
| 2031-09-15 | $139.12 | $134.95 | $143.30 |
| 2031-09-16 | $138.94 | $134.78 | $143.11 |
| 2031-09-17 | $140.34 | $136.13 | $144.55 |
| 2031-09-18 | $139.13 | $134.96 | $143.31 |
| 2031-09-19 | $139.74 | $135.55 | $143.93 |
| 2031-09-20 | $140.86 | $136.64 | $145.09 |
| 2031-09-21 | $140.60 | $136.38 | $144.82 |
| 2031-09-22 | $139.19 | $135.01 | $143.37 |
| 2031-09-23 | $137.79 | $133.66 | $141.93 |
| 2031-09-24 | $136.67 | $132.57 | $140.77 |
| 2031-09-25 | $137.70 | $133.56 | $141.83 |
| 2031-09-26 | $139.00 | $134.83 | $143.17 |
| 2031-09-27 | $140.22 | $136.01 | $144.43 |
| 2031-09-28 | $139.70 | $135.51 | $143.89 |
| 2031-09-29 | $138.30 | $134.15 | $142.45 |
| 2031-09-30 | $136.91 | $132.81 | $141.02 |
| 2031 October | |||
| 2031-10-01 | $135.71 | $131.64 | $139.78 |
| 2031-10-02 | $134.35 | $130.32 | $138.38 |
| 2031-10-03 | $135.64 | $131.57 | $139.71 |
| 2031-10-04 | $135.44 | $131.37 | $139.50 |
| 2031-10-05 | $136.80 | $132.69 | $140.90 |
| 2031-10-06 | $135.80 | $131.72 | $139.87 |
| 2031-10-07 | $135.51 | $131.45 | $139.58 |
| 2031-10-08 | $134.15 | $130.13 | $138.18 |
| 2031-10-09 | $133.97 | $129.95 | $137.99 |
| 2031-10-10 | $135.32 | $131.26 | $139.38 |
| 2031-10-11 | $135.60 | $131.54 | $139.67 |
| 2031-10-12 | $134.41 | $130.38 | $138.44 |
| 2031-10-13 | $135.33 | $131.27 | $139.39 |
| 2031-10-14 | $133.97 | $129.95 | $137.99 |
| 2031-10-15 | $135.32 | $131.26 | $139.38 |
| 2031-10-16 | $135.78 | $131.71 | $139.85 |
| 2031-10-17 | $135.59 | $131.52 | $139.66 |
| 2031-10-18 | $134.23 | $130.20 | $138.26 |
| 2031-10-19 | $134.59 | $130.55 | $138.62 |
| 2031-10-20 | $134.03 | $130.01 | $138.05 |
| 2031-10-21 | $135.15 | $131.09 | $139.20 |
| 2031-10-22 | $134.51 | $130.47 | $138.54 |
| 2031-10-23 | $135.86 | $131.79 | $139.94 |
| 2031-10-24 | $136.79 | $132.69 | $140.90 |
| 2031-10-25 | $136.25 | $132.16 | $140.34 |
| 2031-10-26 | $137.62 | $133.49 | $141.75 |
| 2031-10-27 | $136.24 | $132.15 | $140.33 |
| 2031-10-28 | $135.12 | $131.07 | $139.18 |
| 2031-10-29 | $136.16 | $132.08 | $140.25 |
| 2031-10-30 | $134.80 | $130.75 | $138.84 |
| 2031-10-31 | $133.45 | $129.44 | $137.45 |
| 2031 November | |||
| 2031-11-01 | $133.23 | $129.23 | $137.23 |
| 2031-11-02 | $134.01 | $129.99 | $138.03 |