Current 0KBI price: $79.68
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $78.58 | $76.22 | $80.94 |
| 2026-01-02 | $78.73 | $76.37 | $81.10 |
| 2026-01-03 | $77.95 | $75.61 | $80.28 |
| 2026-01-04 | $78.48 | $76.12 | $80.83 |
| 2026-01-05 | $79.26 | $76.89 | $81.64 |
| 2026-01-06 | $79.34 | $76.96 | $81.72 |
| 2026-01-07 | $78.55 | $76.19 | $80.91 |
| 2026-01-08 | $78.16 | $75.82 | $80.51 |
| 2026-01-09 | $78.95 | $76.58 | $81.31 |
| 2026-01-10 | $78.64 | $76.28 | $81.00 |
| 2026-01-11 | $78.68 | $76.32 | $81.05 |
| 2026-01-12 | $78.30 | $75.95 | $80.65 |
| 2026-01-13 | $78.76 | $76.40 | $81.12 |
| 2026-01-14 | $78.68 | $76.32 | $81.04 |
| 2026-01-15 | $78.76 | $76.40 | $81.12 |
| 2026-01-16 | $77.97 | $75.63 | $80.31 |
| 2026-01-17 | $77.73 | $75.40 | $80.07 |
| 2026-01-18 | $78.51 | $76.15 | $80.86 |
| 2026-01-19 | $79.29 | $76.92 | $81.67 |
| 2026-01-20 | $79.56 | $77.17 | $81.94 |
| 2026-01-21 | $80.36 | $77.94 | $82.77 |
| 2026-01-22 | $81.16 | $78.73 | $83.60 |
| 2026-01-23 | $80.35 | $77.94 | $82.76 |
| 2026-01-24 | $81.16 | $78.72 | $83.59 |
| 2026-01-25 | $81.97 | $79.51 | $84.43 |
| 2026-01-26 | $82.11 | $79.65 | $84.58 |
| 2026-01-27 | $82.94 | $80.45 | $85.42 |
| 2026-01-28 | $83.23 | $80.73 | $85.73 |
| 2026-01-29 | $83.83 | $81.32 | $86.35 |
| 2026-01-30 | $84.39 | $81.85 | $86.92 |
| 2026-01-31 | $83.54 | $81.03 | $86.05 |
| 2026 February | |||
| 2026-02-01 | $82.70 | $80.22 | $85.19 |
| 2026-02-02 | $81.88 | $79.42 | $84.33 |
| 2026-02-03 | $82.14 | $79.68 | $84.61 |
| 2026-02-04 | $82.52 | $80.04 | $85.00 |
| 2026-02-05 | $81.69 | $79.24 | $84.15 |
| 2026-02-06 | $82.51 | $80.04 | $84.99 |
| 2026-02-07 | $81.69 | $79.24 | $84.14 |
| 2026-02-08 | $80.87 | $78.44 | $83.30 |
| 2026-02-09 | $81.02 | $78.59 | $83.45 |
| 2026-02-10 | $81.09 | $78.66 | $83.52 |
| 2026-02-11 | $80.28 | $77.87 | $82.69 |
| 2026-02-12 | $81.08 | $78.65 | $83.52 |
| 2026-02-13 | $80.59 | $78.17 | $83.01 |
| 2026-02-14 | $79.78 | $77.39 | $82.18 |
| 2026-02-15 | $80.35 | $77.94 | $82.76 |
| 2026-02-16 | $80.47 | $78.06 | $82.88 |
| 2026-02-17 | $79.66 | $77.27 | $82.05 |
| 2026-02-18 | $80.46 | $78.05 | $82.88 |
| 2026-02-19 | $79.91 | $77.51 | $82.30 |
| 2026-02-20 | $80.34 | $77.93 | $82.75 |
| 2026-02-21 | $79.62 | $77.24 | $82.01 |
| 2026-02-22 | $80.02 | $77.62 | $82.42 |
| 2026-02-23 | $80.59 | $78.17 | $83.01 |
| 2026-02-24 | $79.79 | $77.39 | $82.18 |
| 2026-02-25 | $79.96 | $77.56 | $82.36 |
| 2026-02-26 | $80.39 | $77.98 | $82.81 |
| 2026-02-27 | $81.20 | $78.76 | $83.64 |
| 2026-02-28 | $81.20 | $78.76 | $83.63 |
| 2026 March | |||
| 2026-03-01 | $81.60 | $79.15 | $84.05 |
| 2026-03-02 | $82.25 | $79.78 | $84.72 |
| 2026-03-03 | $83.04 | $80.55 | $85.53 |
| 2026-03-04 | $82.21 | $79.74 | $84.67 |
| 2026-03-05 | $83.03 | $80.54 | $85.52 |
| 2026-03-06 | $83.41 | $80.90 | $85.91 |
| 2026-03-07 | $83.40 | $80.90 | $85.90 |
| 2026-03-08 | $82.95 | $80.46 | $85.44 |
| 2026-03-09 | $82.46 | $79.99 | $84.94 |
| 2026-03-10 | $82.55 | $80.07 | $85.02 |
| 2026-03-11 | $82.05 | $79.59 | $84.51 |
| 2026-03-12 | $81.41 | $78.96 | $83.85 |
| 2026-03-13 | $80.87 | $78.44 | $83.30 |
| 2026-03-14 | $81.68 | $79.23 | $84.13 |
| 2026-03-15 | $82.50 | $80.03 | $84.98 |
| 2026-03-16 | $82.05 | $79.59 | $84.51 |
| 2026-03-17 | $82.37 | $79.90 | $84.84 |
| 2026-03-18 | $82.42 | $79.94 | $84.89 |
| 2026-03-19 | $82.46 | $79.99 | $84.93 |
| 2026-03-20 | $81.64 | $79.19 | $84.08 |
| 2026-03-21 | $81.85 | $79.40 | $84.31 |
| 2026-03-22 | $82.67 | $80.19 | $85.15 |
| 2026-03-23 | $82.83 | $80.35 | $85.32 |
| 2026-03-24 | $83.66 | $81.15 | $86.17 |
| 2026-03-25 | $83.59 | $81.08 | $86.10 |
| 2026-03-26 | $82.75 | $80.27 | $85.24 |
| 2026-03-27 | $81.93 | $79.47 | $84.38 |
| 2026-03-28 | $82.75 | $80.27 | $85.23 |
| 2026-03-29 | $82.30 | $79.84 | $84.77 |
| 2026-03-30 | $82.71 | $80.23 | $85.19 |
| 2026-03-31 | $81.88 | $79.42 | $84.34 |
| 2026 April | |||
| 2026-04-01 | $82.70 | $80.22 | $85.18 |
| 2026-04-02 | $82.29 | $79.82 | $84.76 |
| 2026-04-03 | $81.47 | $79.02 | $83.91 |
| 2026-04-04 | $80.69 | $78.27 | $83.11 |
| 2026-04-05 | $79.88 | $77.48 | $82.27 |
| 2026-04-06 | $79.08 | $76.71 | $81.45 |
| 2026-04-07 | $78.29 | $75.94 | $80.64 |
| 2026-04-08 | $78.24 | $75.89 | $80.58 |
| 2026-04-09 | $77.45 | $75.13 | $79.78 |
| 2026-04-10 | $76.68 | $74.38 | $78.98 |
| 2026-04-11 | $77.45 | $75.12 | $79.77 |
| 2026-04-12 | $78.23 | $75.88 | $80.57 |
| 2026-04-13 | $78.15 | $75.81 | $80.50 |
| 2026-04-14 | $77.64 | $75.31 | $79.97 |
| 2026-04-15 | $78.12 | $75.78 | $80.46 |
| 2026-04-16 | $78.82 | $76.46 | $81.19 |
| 2026-04-17 | $78.04 | $75.69 | $80.38 |
| 2026-04-18 | $78.82 | $76.45 | $81.18 |
| 2026-04-19 | $79.51 | $77.13 | $81.90 |
| 2026-04-20 | $80.03 | $77.63 | $82.43 |
| 2026-04-21 | $79.23 | $76.85 | $81.60 |
| 2026-04-22 | $79.79 | $77.39 | $82.18 |
| 2026-04-23 | $79.25 | $76.87 | $81.63 |
| 2026-04-24 | $79.07 | $76.70 | $81.44 |
| 2026-04-25 | $79.00 | $76.63 | $81.37 |
| 2026-04-26 | $78.49 | $76.13 | $80.84 |
| 2026-04-27 | $77.70 | $75.37 | $80.03 |
| 2026-04-28 | $78.48 | $76.13 | $80.84 |
| 2026-04-29 | $79.27 | $76.89 | $81.65 |
| 2026-04-30 | $79.80 | $77.41 | $82.20 |
| 2026 May | |||
| 2026-05-01 | $79.94 | $77.54 | $82.34 |
| 2026-05-02 | $79.42 | $77.03 | $81.80 |
| 2026-05-03 | $78.84 | $76.48 | $81.21 |
| 2026-05-04 | $79.63 | $77.24 | $82.02 |
| 2026-05-05 | $80.33 | $77.92 | $82.74 |
| 2026-05-06 | $81.13 | $78.70 | $83.57 |
| 2026-05-07 | $80.32 | $77.91 | $82.73 |
| 2026-05-08 | $81.13 | $78.69 | $83.56 |
| 2026-05-09 | $81.94 | $79.48 | $84.40 |
| 2026-05-10 | $81.12 | $78.69 | $83.55 |
| 2026-05-11 | $81.93 | $79.48 | $84.39 |
| 2026-05-12 | $81.11 | $78.68 | $83.55 |
| 2026-05-13 | $80.97 | $78.54 | $83.40 |
| 2026-05-14 | $80.16 | $77.75 | $82.56 |
| 2026-05-15 | $80.96 | $78.53 | $83.39 |
| 2026-05-16 | $80.15 | $77.75 | $82.55 |
| 2026-05-17 | $80.52 | $78.10 | $82.93 |
| 2026-05-18 | $79.71 | $77.32 | $82.10 |
| 2026-05-19 | $78.91 | $76.55 | $81.28 |
| 2026-05-20 | $78.43 | $76.08 | $80.79 |
| 2026-05-21 | $78.16 | $75.81 | $80.50 |
| 2026-05-22 | $77.87 | $75.53 | $80.20 |
| 2026-05-23 | $77.30 | $74.98 | $79.62 |
| 2026-05-24 | $78.08 | $75.73 | $80.42 |
| 2026-05-25 | $78.86 | $76.49 | $81.22 |
| 2026-05-26 | $78.78 | $76.41 | $81.14 |
| 2026-05-27 | $77.99 | $75.65 | $80.33 |
| 2026-05-28 | $77.21 | $74.89 | $79.52 |
| 2026-05-29 | $77.78 | $75.44 | $80.11 |
| 2026-05-30 | $77.00 | $74.69 | $79.31 |
| 2026-05-31 | $77.77 | $75.44 | $80.10 |
| 2026 June | |||
| 2026-06-01 | $76.99 | $74.68 | $79.30 |
| 2026-06-02 | $76.99 | $74.68 | $79.30 |
| 2026-06-03 | $77.69 | $75.36 | $80.02 |
| 2026-06-04 | $77.12 | $74.81 | $79.43 |
| 2026-06-05 | $77.89 | $75.56 | $80.23 |
| 2026-06-06 | $78.28 | $75.93 | $80.63 |
| 2026-06-07 | $78.12 | $75.78 | $80.46 |
| 2026-06-08 | $77.40 | $75.08 | $79.72 |
| 2026-06-09 | $78.18 | $75.83 | $80.52 |
| 2026-06-10 | $78.16 | $75.81 | $80.50 |
| 2026-06-11 | $78.94 | $76.58 | $81.31 |
| 2026-06-12 | $78.15 | $75.81 | $80.50 |
| 2026-06-13 | $78.92 | $76.55 | $81.28 |
| 2026-06-14 | $79.01 | $76.64 | $81.38 |
| 2026-06-15 | $78.39 | $76.04 | $80.74 |
| 2026-06-16 | $78.96 | $76.59 | $81.33 |
| 2026-06-17 | $78.55 | $76.19 | $80.91 |
| 2026-06-18 | $78.83 | $76.46 | $81.19 |
| 2026-06-19 | $79.62 | $77.23 | $82.01 |
| 2026-06-20 | $79.39 | $77.01 | $81.77 |
| 2026-06-21 | $79.03 | $76.66 | $81.40 |
| 2026-06-22 | $79.83 | $77.43 | $82.22 |
| 2026-06-23 | $79.03 | $76.66 | $81.40 |
| 2026-06-24 | $78.83 | $76.46 | $81.19 |
| 2026-06-25 | $78.04 | $75.70 | $80.38 |
| 2026-06-26 | $78.82 | $76.46 | $81.19 |
| 2026-06-27 | $79.01 | $76.64 | $81.38 |
| 2026-06-28 | $79.80 | $77.41 | $82.20 |
| 2026-06-29 | $80.16 | $77.76 | $82.57 |
| 2026-06-30 | $80.28 | $77.87 | $82.69 |
| 2026 July | |||
| 2026-07-01 | $79.79 | $77.40 | $82.19 |
| 2026-07-02 | $80.54 | $78.12 | $82.95 |
| 2026-07-03 | $79.73 | $77.34 | $82.12 |
| 2026-07-04 | $78.93 | $76.56 | $81.30 |
| 2026-07-05 | $78.14 | $75.80 | $80.49 |
| 2026-07-06 | $78.93 | $76.56 | $81.29 |
| 2026-07-07 | $78.61 | $76.25 | $80.97 |
| 2026-07-08 | $78.27 | $75.92 | $80.62 |
| 2026-07-09 | $78.11 | $75.76 | $80.45 |
| 2026-07-10 | $77.82 | $75.49 | $80.16 |
| 2026-07-11 | $78.60 | $76.25 | $80.96 |
| 2026-07-12 | $78.96 | $76.60 | $81.33 |
| 2026-07-13 | $79.39 | $77.00 | $81.77 |
| 2026-07-14 | $80.18 | $77.78 | $82.59 |
| 2026-07-15 | $79.38 | $77.00 | $81.76 |
| 2026-07-16 | $80.02 | $77.62 | $82.42 |
| 2026-07-17 | $79.22 | $76.84 | $81.60 |
| 2026-07-18 | $78.43 | $76.08 | $80.78 |
| 2026-07-19 | $77.84 | $75.51 | $80.18 |
| 2026-07-20 | $77.93 | $75.59 | $80.27 |
| 2026-07-21 | $77.15 | $74.83 | $79.46 |
| 2026-07-22 | $77.92 | $75.58 | $80.26 |
| 2026-07-23 | $77.14 | $74.83 | $79.46 |
| 2026-07-24 | $76.37 | $74.08 | $78.66 |
| 2026-07-25 | $75.61 | $73.34 | $77.87 |
| 2026-07-26 | $76.36 | $74.07 | $78.65 |
| 2026-07-27 | $77.13 | $74.82 | $79.44 |
| 2026-07-28 | $77.77 | $75.44 | $80.10 |
| 2026-07-29 | $76.99 | $74.68 | $79.30 |
| 2026-07-30 | $77.77 | $75.43 | $80.10 |
| 2026-07-31 | $77.94 | $75.60 | $80.28 |
| 2026 August | |||
| 2026-08-01 | $78.72 | $76.36 | $81.08 |
| 2026-08-02 | $77.94 | $75.60 | $80.27 |
| 2026-08-03 | $77.94 | $75.61 | $80.28 |
| 2026-08-04 | $77.95 | $75.61 | $80.28 |
| 2026-08-05 | $78.73 | $76.37 | $81.09 |
| 2026-08-06 | $77.94 | $75.60 | $80.28 |
| 2026-08-07 | $78.21 | $75.86 | $80.55 |
| 2026-08-08 | $77.43 | $75.10 | $79.75 |
| 2026-08-09 | $78.20 | $75.86 | $80.55 |
| 2026-08-10 | $78.99 | $76.62 | $81.36 |
| 2026-08-11 | $78.20 | $75.85 | $80.54 |
| 2026-08-12 | $77.41 | $75.09 | $79.74 |
| 2026-08-13 | $76.73 | $74.43 | $79.03 |
| 2026-08-14 | $77.50 | $75.17 | $79.82 |
| 2026-08-15 | $76.88 | $74.57 | $79.19 |
| 2026-08-16 | $76.41 | $74.12 | $78.71 |
| 2026-08-17 | $75.65 | $73.38 | $77.92 |
| 2026-08-18 | $76.41 | $74.12 | $78.70 |
| 2026-08-19 | $75.64 | $73.37 | $77.91 |
| 2026-08-20 | $75.56 | $73.29 | $77.82 |
| 2026-08-21 | $76.05 | $73.77 | $78.34 |
| 2026-08-22 | $76.82 | $74.51 | $79.12 |
| 2026-08-23 | $77.56 | $75.24 | $79.89 |
| 2026-08-24 | $78.34 | $75.99 | $80.69 |
| 2026-08-25 | $78.71 | $76.35 | $81.07 |
| 2026-08-26 | $77.92 | $75.59 | $80.26 |
| 2026-08-27 | $77.14 | $74.83 | $79.46 |
| 2026-08-28 | $76.37 | $74.08 | $78.66 |
| 2026-08-29 | $77.14 | $74.82 | $79.45 |
| 2026-08-30 | $77.91 | $75.57 | $80.25 |
| 2026-08-31 | $78.69 | $76.33 | $81.05 |
| 2026 September | |||
| 2026-09-01 | $77.91 | $75.57 | $80.24 |
| 2026-09-02 | $78.34 | $75.99 | $80.69 |
| 2026-09-03 | $79.13 | $76.75 | $81.50 |
| 2026-09-04 | $78.34 | $75.99 | $80.69 |
| 2026-09-05 | $78.20 | $75.85 | $80.54 |
| 2026-09-06 | $77.41 | $75.09 | $79.74 |
| 2026-09-07 | $77.09 | $74.78 | $79.40 |
| 2026-09-08 | $76.32 | $74.03 | $78.61 |
| 2026-09-09 | $77.08 | $74.77 | $79.40 |
| 2026-09-10 | $77.63 | $75.30 | $79.96 |
| 2026-09-11 | $77.49 | $75.17 | $79.82 |
| 2026-09-12 | $77.90 | $75.56 | $80.24 |
| 2026-09-13 | $77.12 | $74.81 | $79.43 |
| 2026-09-14 | $77.89 | $75.56 | $80.23 |
| 2026-09-15 | $77.12 | $74.80 | $79.43 |
| 2026-09-16 | $76.74 | $74.44 | $79.05 |
| 2026-09-17 | $75.98 | $73.70 | $78.25 |
| 2026-09-18 | $76.74 | $74.44 | $79.04 |
| 2026-09-19 | $77.51 | $75.18 | $79.83 |
| 2026-09-20 | $78.29 | $75.94 | $80.63 |
| 2026-09-21 | $78.33 | $75.98 | $80.68 |
| 2026-09-22 | $77.55 | $75.22 | $79.87 |
| 2026-09-23 | $78.32 | $75.97 | $80.67 |
| 2026-09-24 | $79.11 | $76.74 | $81.48 |
| 2026-09-25 | $78.32 | $75.97 | $80.67 |
| 2026-09-26 | $77.53 | $75.21 | $79.86 |
| 2026-09-27 | $76.96 | $74.65 | $79.26 |
| 2026-09-28 | $76.19 | $73.90 | $78.47 |
| 2026-09-29 | $76.95 | $74.64 | $79.26 |
| 2026-09-30 | $76.18 | $73.89 | $78.46 |
| 2026 October | |||
| 2026-10-01 | $75.42 | $73.15 | $77.68 |
| 2026-10-02 | $74.66 | $72.42 | $76.90 |
| 2026-10-03 | $75.41 | $73.15 | $77.67 |
| 2026-10-04 | $74.66 | $72.42 | $76.90 |
| 2026-10-05 | $74.89 | $72.64 | $77.13 |
| 2026-10-06 | $75.18 | $72.92 | $77.43 |
| 2026-10-07 | $74.43 | $72.19 | $76.66 |
| 2026-10-08 | $74.09 | $71.87 | $76.31 |
| 2026-10-09 | $74.38 | $72.15 | $76.61 |
| 2026-10-10 | $75.13 | $72.87 | $77.38 |
| 2026-10-11 | $75.88 | $73.61 | $78.16 |
| 2026-10-12 | $75.12 | $72.87 | $77.38 |
| 2026-10-13 | $74.37 | $72.14 | $76.60 |
| 2026-10-14 | $73.63 | $71.42 | $75.84 |
| 2026-10-15 | $74.37 | $72.13 | $76.60 |
| 2026-10-16 | $74.12 | $71.90 | $76.34 |
| 2026-10-17 | $73.38 | $71.18 | $75.58 |
| 2026-10-18 | $73.82 | $71.60 | $76.03 |
| 2026-10-19 | $74.56 | $72.32 | $76.80 |
| 2026-10-20 | $73.81 | $71.60 | $76.03 |
| 2026-10-21 | $73.53 | $71.32 | $75.73 |
| 2026-10-22 | $74.27 | $72.04 | $76.49 |
| 2026-10-23 | $73.52 | $71.32 | $75.73 |
| 2026-10-24 | $72.79 | $70.60 | $74.97 |
| 2026-10-25 | $73.52 | $71.31 | $75.72 |
| 2026-10-26 | $73.56 | $71.36 | $75.77 |
| 2026-10-27 | $74.30 | $72.07 | $76.53 |
| 2026-10-28 | $74.69 | $72.45 | $76.93 |
| 2026-10-29 | $73.94 | $71.72 | $76.16 |
| 2026-10-30 | $73.20 | $71.01 | $75.40 |
| 2026-10-31 | $72.54 | $70.36 | $74.72 |
| 2026 November | |||
| 2026-11-01 | $71.90 | $69.75 | $74.06 |
| 2026-11-02 | $72.63 | $70.45 | $74.80 |
| 2026-11-03 | $73.35 | $71.15 | $75.55 |