Current 0KXO price: $157.83
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $161.11 | $156.27 | $165.94 |
| 2027-01-02 | $162.27 | $157.40 | $167.14 |
| 2027-01-03 | $163.90 | $158.98 | $168.81 |
| 2027-01-04 | $163.96 | $159.04 | $168.88 |
| 2027-01-05 | $165.64 | $160.67 | $170.61 |
| 2027-01-06 | $167.33 | $162.31 | $172.35 |
| 2027-01-07 | $165.65 | $160.68 | $170.62 |
| 2027-01-08 | $165.57 | $160.60 | $170.54 |
| 2027-01-09 | $165.24 | $160.28 | $170.20 |
| 2027-01-10 | $165.19 | $160.24 | $170.15 |
| 2027-01-11 | $166.36 | $161.37 | $171.36 |
| 2027-01-12 | $165.16 | $160.20 | $170.11 |
| 2027-01-13 | $163.50 | $158.60 | $168.41 |
| 2027-01-14 | $162.46 | $157.59 | $167.33 |
| 2027-01-15 | $163.10 | $158.21 | $168.00 |
| 2027-01-16 | $164.32 | $159.39 | $169.25 |
| 2027-01-17 | $164.26 | $159.33 | $169.19 |
| 2027-01-18 | $165.94 | $160.96 | $170.92 |
| 2027-01-19 | $165.94 | $160.96 | $170.92 |
| 2027-01-20 | $164.28 | $159.35 | $169.21 |
| 2027-01-21 | $163.36 | $158.46 | $168.26 |
| 2027-01-22 | $164.71 | $159.77 | $169.65 |
| 2027-01-23 | $164.26 | $159.33 | $169.18 |
| 2027-01-24 | $162.61 | $157.73 | $167.49 |
| 2027-01-25 | $162.46 | $157.59 | $167.33 |
| 2027-01-26 | $161.09 | $156.26 | $165.93 |
| 2027-01-27 | $159.48 | $154.69 | $164.26 |
| 2027-01-28 | $161.11 | $156.28 | $165.94 |
| 2027-01-29 | $159.50 | $154.71 | $164.28 |
| 2027-01-30 | $160.80 | $155.98 | $165.63 |
| 2027-01-31 | $159.19 | $154.42 | $163.97 |
| 2027 February | |||
| 2027-02-01 | $159.21 | $154.44 | $163.99 |
| 2027-02-02 | $159.68 | $154.89 | $164.47 |
| 2027-02-03 | $158.19 | $153.45 | $162.94 |
| 2027-02-04 | $156.61 | $151.91 | $161.31 |
| 2027-02-05 | $155.37 | $150.71 | $160.03 |
| 2027-02-06 | $153.81 | $149.20 | $158.42 |
| 2027-02-07 | $155.38 | $150.72 | $160.05 |
| 2027-02-08 | $154.59 | $149.96 | $159.23 |
| 2027-02-09 | $153.04 | $148.45 | $157.64 |
| 2027-02-10 | $154.61 | $149.97 | $159.25 |
| 2027-02-11 | $155.01 | $150.36 | $159.66 |
| 2027-02-12 | $156.16 | $151.47 | $160.84 |
| 2027-02-13 | $156.88 | $152.17 | $161.59 |
| 2027-02-14 | $155.31 | $150.65 | $159.97 |
| 2027-02-15 | $153.75 | $149.14 | $158.36 |
| 2027-02-16 | $152.21 | $147.64 | $156.78 |
| 2027-02-17 | $150.69 | $146.16 | $155.21 |
| 2027-02-18 | $152.23 | $147.66 | $156.79 |
| 2027-02-19 | $150.70 | $146.18 | $155.22 |
| 2027-02-20 | $150.75 | $146.22 | $155.27 |
| 2027-02-21 | $151.36 | $146.82 | $155.90 |
| 2027-02-22 | $151.36 | $146.82 | $155.90 |
| 2027-02-23 | $152.91 | $148.32 | $157.49 |
| 2027-02-24 | $153.39 | $148.79 | $157.99 |
| 2027-02-25 | $151.85 | $147.30 | $156.41 |
| 2027-02-26 | $150.33 | $145.82 | $154.84 |
| 2027-02-27 | $150.69 | $146.16 | $155.21 |
| 2027-02-28 | $150.75 | $146.23 | $155.27 |
| 2027 March | |||
| 2027-03-01 | $152.29 | $147.72 | $156.86 |
| 2027-03-02 | $153.83 | $149.21 | $158.44 |
| 2027-03-03 | $154.22 | $149.59 | $158.84 |
| 2027-03-04 | $155.80 | $151.12 | $160.47 |
| 2027-03-05 | $157.39 | $152.67 | $162.11 |
| 2027-03-06 | $155.81 | $151.14 | $160.49 |
| 2027-03-07 | $154.25 | $149.62 | $158.88 |
| 2027-03-08 | $153.89 | $149.27 | $158.50 |
| 2027-03-09 | $153.18 | $148.58 | $157.78 |
| 2027-03-10 | $151.64 | $147.10 | $156.19 |
| 2027-03-11 | $153.12 | $148.52 | $157.71 |
| 2027-03-12 | $154.00 | $149.38 | $158.62 |
| 2027-03-13 | $153.51 | $148.90 | $158.11 |
| 2027-03-14 | $151.97 | $147.41 | $156.53 |
| 2027-03-15 | $152.97 | $148.39 | $157.56 |
| 2027-03-16 | $154.54 | $149.90 | $159.18 |
| 2027-03-17 | $154.57 | $149.93 | $159.21 |
| 2027-03-18 | $154.05 | $149.43 | $158.67 |
| 2027-03-19 | $152.50 | $147.93 | $157.08 |
| 2027-03-20 | $154.06 | $149.44 | $158.69 |
| 2027-03-21 | $154.43 | $149.80 | $159.07 |
| 2027-03-22 | $154.42 | $149.78 | $159.05 |
| 2027-03-23 | $153.64 | $149.03 | $158.25 |
| 2027-03-24 | $152.41 | $147.84 | $156.98 |
| 2027-03-25 | $151.89 | $147.33 | $156.44 |
| 2027-03-26 | $151.89 | $147.33 | $156.45 |
| 2027-03-27 | $153.45 | $148.84 | $158.05 |
| 2027-03-28 | $151.91 | $147.35 | $156.46 |
| 2027-03-29 | $153.03 | $148.44 | $157.62 |
| 2027-03-30 | $154.60 | $149.96 | $159.24 |
| 2027-03-31 | $153.05 | $148.46 | $157.64 |
| 2027 April | |||
| 2027-04-01 | $152.82 | $148.24 | $157.41 |
| 2027-04-02 | $153.47 | $148.86 | $158.07 |
| 2027-04-03 | $151.93 | $147.37 | $156.48 |
| 2027-04-04 | $153.48 | $148.88 | $158.09 |
| 2027-04-05 | $151.94 | $147.39 | $156.50 |
| 2027-04-06 | $150.42 | $145.91 | $154.93 |
| 2027-04-07 | $151.31 | $146.77 | $155.85 |
| 2027-04-08 | $150.67 | $146.15 | $155.19 |
| 2027-04-09 | $151.41 | $146.87 | $155.95 |
| 2027-04-10 | $151.09 | $146.55 | $155.62 |
| 2027-04-11 | $150.75 | $146.23 | $155.27 |
| 2027-04-12 | $149.24 | $144.76 | $153.72 |
| 2027-04-13 | $150.77 | $146.24 | $155.29 |
| 2027-04-14 | $150.53 | $146.01 | $155.04 |
| 2027-04-15 | $151.27 | $146.73 | $155.81 |
| 2027-04-16 | $149.76 | $145.26 | $154.25 |
| 2027-04-17 | $151.29 | $146.75 | $155.83 |
| 2027-04-18 | $152.74 | $148.15 | $157.32 |
| 2027-04-19 | $154.30 | $149.67 | $158.93 |
| 2027-04-20 | $153.61 | $149.00 | $158.21 |
| 2027-04-21 | $154.03 | $149.41 | $158.65 |
| 2027-04-22 | $155.61 | $150.94 | $160.28 |
| 2027-04-23 | $155.89 | $151.21 | $160.57 |
| 2027-04-24 | $154.33 | $149.70 | $158.96 |
| 2027-04-25 | $153.83 | $149.22 | $158.45 |
| 2027-04-26 | $154.01 | $149.39 | $158.63 |
| 2027-04-27 | $155.58 | $150.92 | $160.25 |
| 2027-04-28 | $155.13 | $150.47 | $159.78 |
| 2027-04-29 | $155.00 | $150.35 | $159.65 |
| 2027-04-30 | $155.65 | $150.98 | $160.32 |
| 2027 May | |||
| 2027-05-01 | $155.59 | $150.92 | $160.26 |
| 2027-05-02 | $157.18 | $152.47 | $161.90 |
| 2027-05-03 | $158.79 | $154.03 | $163.56 |
| 2027-05-04 | $157.33 | $152.61 | $162.05 |
| 2027-05-05 | $156.23 | $151.54 | $160.91 |
| 2027-05-06 | $155.48 | $150.81 | $160.14 |
| 2027-05-07 | $153.92 | $149.30 | $158.54 |
| 2027-05-08 | $155.49 | $150.83 | $160.16 |
| 2027-05-09 | $157.09 | $152.37 | $161.80 |
| 2027-05-10 | $155.62 | $150.95 | $160.29 |
| 2027-05-11 | $154.06 | $149.44 | $158.69 |
| 2027-05-12 | $155.32 | $150.66 | $159.98 |
| 2027-05-13 | $156.02 | $151.34 | $160.70 |
| 2027-05-14 | $156.55 | $151.86 | $161.25 |
| 2027-05-15 | $158.16 | $153.41 | $162.90 |
| 2027-05-16 | $157.00 | $152.29 | $161.71 |
| 2027-05-17 | $155.84 | $151.16 | $160.51 |
| 2027-05-18 | $155.13 | $150.47 | $159.78 |
| 2027-05-19 | $156.10 | $151.42 | $160.78 |
| 2027-05-20 | $157.70 | $152.97 | $162.43 |
| 2027-05-21 | $157.92 | $153.18 | $162.66 |
| 2027-05-22 | $158.04 | $153.30 | $162.79 |
| 2027-05-23 | $158.17 | $153.42 | $162.91 |
| 2027-05-24 | $156.58 | $151.88 | $161.28 |
| 2027-05-25 | $156.40 | $151.71 | $161.09 |
| 2027-05-26 | $157.26 | $152.54 | $161.98 |
| 2027-05-27 | $156.99 | $152.28 | $161.70 |
| 2027-05-28 | $156.85 | $152.15 | $161.56 |
| 2027-05-29 | $157.15 | $152.44 | $161.87 |
| 2027-05-30 | $157.15 | $152.44 | $161.87 |
| 2027-05-31 | $157.15 | $152.44 | $161.87 |
| 2027 June | |||
| 2027-06-01 | $157.35 | $152.63 | $162.07 |
| 2027-06-02 | $158.96 | $154.19 | $163.73 |
| 2027-06-03 | $157.37 | $152.65 | $162.09 |
| 2027-06-04 | $158.98 | $154.21 | $163.75 |
| 2027-06-05 | $160.00 | $155.20 | $164.80 |
| 2027-06-06 | $158.39 | $153.64 | $163.14 |
| 2027-06-07 | $158.69 | $153.93 | $163.45 |
| 2027-06-08 | $160.31 | $155.50 | $165.12 |
| 2027-06-09 | $158.71 | $153.95 | $163.47 |
| 2027-06-10 | $158.53 | $153.78 | $163.29 |
| 2027-06-11 | $158.87 | $154.10 | $163.63 |
| 2027-06-12 | $158.87 | $154.10 | $163.63 |
| 2027-06-13 | $158.87 | $154.10 | $163.63 |
| 2027-06-14 | $160.49 | $155.68 | $165.31 |
| 2027-06-15 | $158.90 | $154.13 | $163.67 |
| 2027-06-16 | $157.31 | $152.59 | $162.03 |
| 2027-06-17 | $157.62 | $152.90 | $162.35 |
| 2027-06-18 | $157.95 | $153.21 | $162.69 |
| 2027-06-19 | $156.63 | $151.93 | $161.33 |
| 2027-06-20 | $155.33 | $150.67 | $159.99 |
| 2027-06-21 | $153.91 | $149.29 | $158.53 |
| 2027-06-22 | $154.62 | $149.98 | $159.26 |
| 2027-06-23 | $155.22 | $150.56 | $159.88 |
| 2027-06-24 | $154.62 | $149.98 | $159.25 |
| 2027-06-25 | $153.07 | $148.47 | $157.66 |
| 2027-06-26 | $151.53 | $146.99 | $156.08 |
| 2027-06-27 | $151.77 | $147.21 | $156.32 |
| 2027-06-28 | $150.24 | $145.74 | $154.75 |
| 2027-06-29 | $149.60 | $145.11 | $154.09 |
| 2027-06-30 | $148.10 | $143.66 | $152.54 |
| 2027 July | |||
| 2027-07-01 | $147.94 | $143.50 | $152.38 |
| 2027-07-02 | $149.46 | $144.97 | $153.94 |
| 2027-07-03 | $149.34 | $144.86 | $153.82 |
| 2027-07-04 | $150.86 | $146.34 | $155.39 |
| 2027-07-05 | $149.35 | $144.87 | $153.83 |
| 2027-07-06 | $148.38 | $143.93 | $152.83 |
| 2027-07-07 | $147.29 | $142.87 | $151.71 |
| 2027-07-08 | $148.52 | $144.06 | $152.97 |
| 2027-07-09 | $149.88 | $145.39 | $154.38 |
| 2027-07-10 | $150.03 | $145.53 | $154.53 |
| 2027-07-11 | $149.20 | $144.72 | $153.68 |
| 2027-07-12 | $150.02 | $145.52 | $154.53 |
| 2027-07-13 | $150.38 | $145.87 | $154.90 |
| 2027-07-14 | $151.92 | $147.37 | $156.48 |
| 2027-07-15 | $153.04 | $148.44 | $157.63 |
| 2027-07-16 | $152.56 | $147.99 | $157.14 |
| 2027-07-17 | $151.03 | $146.50 | $155.56 |
| 2027-07-18 | $150.38 | $145.87 | $154.89 |
| 2027-07-19 | $149.46 | $144.97 | $153.94 |
| 2027-07-20 | $150.78 | $146.25 | $155.30 |
| 2027-07-21 | $151.51 | $146.96 | $156.05 |
| 2027-07-22 | $149.99 | $145.49 | $154.49 |
| 2027-07-23 | $150.15 | $145.65 | $154.66 |
| 2027-07-24 | $150.79 | $146.26 | $155.31 |
| 2027-07-25 | $152.33 | $147.76 | $156.90 |
| 2027-07-26 | $153.16 | $148.56 | $157.75 |
| 2027-07-27 | $154.72 | $150.08 | $159.36 |
| 2027-07-28 | $155.23 | $150.57 | $159.88 |
| 2027-07-29 | $156.36 | $151.67 | $161.05 |
| 2027-07-30 | $157.96 | $153.22 | $162.69 |
| 2027-07-31 | $156.64 | $151.94 | $161.34 |
| 2027 August | |||
| 2027-08-01 | $157.51 | $152.78 | $162.23 |
| 2027-08-02 | $156.44 | $151.75 | $161.14 |
| 2027-08-03 | $158.04 | $153.30 | $162.79 |
| 2027-08-04 | $157.49 | $152.76 | $162.21 |
| 2027-08-05 | $156.74 | $152.04 | $161.45 |
| 2027-08-06 | $158.35 | $153.60 | $163.10 |
| 2027-08-07 | $159.97 | $155.17 | $164.77 |
| 2027-08-08 | $159.82 | $155.02 | $164.61 |
| 2027-08-09 | $161.45 | $156.61 | $166.30 |
| 2027-08-10 | $161.11 | $156.27 | $165.94 |
| 2027-08-11 | $161.10 | $156.27 | $165.94 |
| 2027-08-12 | $161.44 | $156.59 | $166.28 |
| 2027-08-13 | $160.56 | $155.75 | $165.38 |
| 2027-08-14 | $159.03 | $154.26 | $163.80 |
| 2027-08-15 | $160.66 | $155.84 | $165.48 |
| 2027-08-16 | $162.30 | $157.43 | $167.17 |
| 2027-08-17 | $161.68 | $156.83 | $166.53 |
| 2027-08-18 | $163.33 | $158.43 | $168.23 |
| 2027-08-19 | $162.65 | $157.77 | $167.53 |
| 2027-08-20 | $161.02 | $156.19 | $165.85 |
| 2027-08-21 | $162.67 | $157.79 | $167.55 |
| 2027-08-22 | $164.22 | $159.29 | $169.15 |
| 2027-08-23 | $165.06 | $160.10 | $170.01 |
| 2027-08-24 | $166.75 | $161.74 | $171.75 |
| 2027-08-25 | $165.07 | $160.12 | $170.03 |
| 2027-08-26 | $166.60 | $161.60 | $171.59 |
| 2027-08-27 | $167.20 | $162.18 | $172.21 |
| 2027-08-28 | $167.51 | $162.48 | $172.53 |
| 2027-08-29 | $167.08 | $162.06 | $172.09 |
| 2027-08-30 | $167.10 | $162.09 | $172.11 |
| 2027-08-31 | $167.17 | $162.16 | $172.19 |
| 2027 September | |||
| 2027-09-01 | $168.88 | $163.82 | $173.95 |
| 2027-09-02 | $169.53 | $164.44 | $174.62 |
| 2027-09-03 | $169.98 | $164.88 | $175.08 |
| 2027-09-04 | $169.65 | $164.56 | $174.73 |
| 2027-09-05 | $169.42 | $164.34 | $174.50 |
| 2027-09-06 | $167.72 | $162.69 | $172.76 |
| 2027-09-07 | $168.33 | $163.28 | $173.38 |
| 2027-09-08 | $167.81 | $162.77 | $172.84 |
| 2027-09-09 | $167.55 | $162.52 | $172.57 |
| 2027-09-10 | $169.25 | $164.17 | $174.33 |
| 2027-09-11 | $169.01 | $163.94 | $174.08 |
| 2027-09-12 | $170.74 | $165.62 | $175.86 |
| 2027-09-13 | $170.02 | $164.92 | $175.12 |
| 2027-09-14 | $170.54 | $165.42 | $175.66 |
| 2027-09-15 | $168.83 | $163.77 | $173.90 |
| 2027-09-16 | $170.56 | $165.44 | $175.68 |
| 2027-09-17 | $171.55 | $166.41 | $176.70 |
| 2027-09-18 | $171.42 | $166.28 | $176.57 |
| 2027-09-19 | $172.98 | $167.79 | $178.17 |
| 2027-09-20 | $173.63 | $168.42 | $178.83 |
| 2027-09-21 | $174.81 | $169.57 | $180.06 |
| 2027-09-22 | $175.76 | $170.48 | $181.03 |
| 2027-09-23 | $176.46 | $171.17 | $181.76 |
| 2027-09-24 | $176.73 | $171.43 | $182.04 |
| 2027-09-25 | $175.20 | $169.94 | $180.45 |
| 2027-09-26 | $176.85 | $171.54 | $182.16 |
| 2027-09-27 | $176.92 | $171.62 | $182.23 |
| 2027-09-28 | $177.02 | $171.71 | $182.33 |
| 2027-09-29 | $176.16 | $170.87 | $181.44 |
| 2027-09-30 | $177.96 | $172.62 | $183.30 |
| 2027 October | |||
| 2027-10-01 | $178.40 | $173.05 | $183.76 |
| 2027-10-02 | $177.61 | $172.29 | $182.94 |
| 2027-10-03 | $175.97 | $170.69 | $181.25 |
| 2027-10-04 | $177.53 | $172.20 | $182.86 |
| 2027-10-05 | $176.96 | $171.65 | $182.27 |
| 2027-10-06 | $176.77 | $171.46 | $182.07 |
| 2027-10-07 | $177.11 | $171.80 | $182.43 |
| 2027-10-08 | $176.40 | $171.11 | $181.69 |
| 2027-10-09 | $178.21 | $172.86 | $183.55 |
| 2027-10-10 | $180.03 | $174.63 | $185.43 |
| 2027-10-11 | $180.53 | $175.12 | $185.95 |
| 2027-10-12 | $181.10 | $175.67 | $186.53 |
| 2027-10-13 | $182.34 | $176.87 | $187.81 |
| 2027-10-14 | $183.19 | $177.70 | $188.69 |
| 2027-10-15 | $181.36 | $175.92 | $186.80 |
| 2027-10-16 | $183.21 | $177.72 | $188.71 |
| 2027-10-17 | $182.61 | $177.13 | $188.08 |
| 2027-10-18 | $180.77 | $175.35 | $186.20 |
| 2027-10-19 | $182.63 | $177.15 | $188.10 |
| 2027-10-20 | $180.79 | $175.37 | $186.22 |
| 2027-10-21 | $182.04 | $176.58 | $187.50 |
| 2027-10-22 | $180.21 | $174.81 | $185.62 |
| 2027-10-23 | $181.51 | $176.07 | $186.96 |
| 2027-10-24 | $183.37 | $177.87 | $188.87 |
| 2027-10-25 | $181.53 | $176.09 | $186.98 |
| 2027-10-26 | $181.33 | $175.89 | $186.77 |
| 2027-10-27 | $179.83 | $174.43 | $185.22 |
| 2027-10-28 | $181.67 | $176.22 | $187.12 |
| 2027-10-29 | $182.58 | $177.10 | $188.05 |
| 2027-10-30 | $181.85 | $176.40 | $187.31 |
| 2027-10-31 | $180.03 | $174.63 | $185.43 |
| 2027 November | |||
| 2027-11-01 | $179.03 | $173.66 | $184.40 |
| 2027-11-02 | $180.43 | $175.01 | $185.84 |
| 2027-11-03 | $182.27 | $176.80 | $187.74 |