Current 0KXO price: $157.83
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $153.59 | $148.99 | $158.20 |
| 2026-01-02 | $155.17 | $150.51 | $159.82 |
| 2026-01-03 | $156.07 | $151.39 | $160.75 |
| 2026-01-04 | $157.67 | $152.94 | $162.40 |
| 2026-01-05 | $156.09 | $151.41 | $160.77 |
| 2026-01-06 | $156.98 | $152.27 | $161.69 |
| 2026-01-07 | $156.78 | $152.08 | $161.49 |
| 2026-01-08 | $158.39 | $153.64 | $163.14 |
| 2026-01-09 | $159.91 | $155.11 | $164.71 |
| 2026-01-10 | $161.12 | $156.29 | $165.95 |
| 2026-01-11 | $162.17 | $157.31 | $167.04 |
| 2026-01-12 | $160.55 | $155.73 | $165.36 |
| 2026-01-13 | $162.19 | $157.32 | $167.05 |
| 2026-01-14 | $162.48 | $157.60 | $167.35 |
| 2026-01-15 | $162.24 | $157.37 | $167.11 |
| 2026-01-16 | $162.22 | $157.35 | $167.08 |
| 2026-01-17 | $161.31 | $156.47 | $166.15 |
| 2026-01-18 | $161.11 | $156.27 | $165.94 |
| 2026-01-19 | $159.49 | $154.71 | $164.28 |
| 2026-01-20 | $157.89 | $153.16 | $162.63 |
| 2026-01-21 | $159.51 | $154.72 | $164.29 |
| 2026-01-22 | $160.17 | $155.37 | $164.98 |
| 2026-01-23 | $160.01 | $155.21 | $164.81 |
| 2026-01-24 | $160.96 | $156.13 | $165.79 |
| 2026-01-25 | $160.14 | $155.34 | $164.95 |
| 2026-01-26 | $161.78 | $156.93 | $166.64 |
| 2026-01-27 | $163.06 | $158.17 | $167.95 |
| 2026-01-28 | $161.42 | $156.58 | $166.27 |
| 2026-01-29 | $159.80 | $155.01 | $164.60 |
| 2026-01-30 | $161.44 | $156.60 | $166.28 |
| 2026-01-31 | $159.82 | $155.03 | $164.61 |
| 2026 February | |||
| 2026-02-01 | $161.46 | $156.61 | $166.30 |
| 2026-02-02 | $162.53 | $157.66 | $167.41 |
| 2026-02-03 | $162.63 | $157.76 | $167.51 |
| 2026-02-04 | $164.30 | $159.37 | $169.23 |
| 2026-02-05 | $163.38 | $158.48 | $168.28 |
| 2026-02-06 | $162.36 | $157.48 | $167.23 |
| 2026-02-07 | $161.06 | $156.23 | $165.89 |
| 2026-02-08 | $159.45 | $154.66 | $164.23 |
| 2026-02-09 | $161.08 | $156.25 | $165.91 |
| 2026-02-10 | $159.46 | $154.68 | $164.25 |
| 2026-02-11 | $161.10 | $156.26 | $165.93 |
| 2026-02-12 | $162.74 | $157.86 | $167.63 |
| 2026-02-13 | $162.09 | $157.22 | $166.95 |
| 2026-02-14 | $160.46 | $155.65 | $165.27 |
| 2026-02-15 | $158.85 | $154.09 | $163.62 |
| 2026-02-16 | $158.22 | $153.47 | $162.97 |
| 2026-02-17 | $158.42 | $153.67 | $163.17 |
| 2026-02-18 | $156.83 | $152.13 | $161.54 |
| 2026-02-19 | $155.68 | $151.01 | $160.35 |
| 2026-02-20 | $154.12 | $149.50 | $158.74 |
| 2026-02-21 | $153.17 | $148.58 | $157.77 |
| 2026-02-22 | $153.86 | $149.25 | $158.48 |
| 2026-02-23 | $154.15 | $149.52 | $158.77 |
| 2026-02-24 | $153.14 | $148.55 | $157.74 |
| 2026-02-25 | $153.08 | $148.49 | $157.67 |
| 2026-02-26 | $151.54 | $147.00 | $156.09 |
| 2026-02-27 | $153.09 | $148.50 | $157.69 |
| 2026-02-28 | $154.53 | $149.90 | $159.17 |
| 2026 March | |||
| 2026-03-01 | $152.98 | $148.39 | $157.57 |
| 2026-03-02 | $153.97 | $149.35 | $158.59 |
| 2026-03-03 | $155.54 | $150.88 | $160.21 |
| 2026-03-04 | $154.40 | $149.76 | $159.03 |
| 2026-03-05 | $155.98 | $151.30 | $160.65 |
| 2026-03-06 | $156.73 | $152.03 | $161.43 |
| 2026-03-07 | $155.16 | $150.50 | $159.81 |
| 2026-03-08 | $156.74 | $152.04 | $161.45 |
| 2026-03-09 | $155.17 | $150.52 | $159.83 |
| 2026-03-10 | $153.62 | $149.01 | $158.22 |
| 2026-03-11 | $155.15 | $150.50 | $159.81 |
| 2026-03-12 | $154.40 | $149.76 | $159.03 |
| 2026-03-13 | $152.85 | $148.26 | $157.43 |
| 2026-03-14 | $151.39 | $146.85 | $155.93 |
| 2026-03-15 | $152.94 | $148.35 | $157.52 |
| 2026-03-16 | $151.50 | $146.96 | $156.05 |
| 2026-03-17 | $149.98 | $145.48 | $154.48 |
| 2026-03-18 | $151.23 | $146.69 | $155.76 |
| 2026-03-19 | $149.71 | $145.22 | $154.20 |
| 2026-03-20 | $151.24 | $146.71 | $155.78 |
| 2026-03-21 | $149.73 | $145.23 | $154.22 |
| 2026-03-22 | $151.26 | $146.72 | $155.80 |
| 2026-03-23 | $152.24 | $147.67 | $156.81 |
| 2026-03-24 | $153.18 | $148.58 | $157.77 |
| 2026-03-25 | $154.47 | $149.83 | $159.10 |
| 2026-03-26 | $155.95 | $151.28 | $160.63 |
| 2026-03-27 | $156.82 | $152.12 | $161.53 |
| 2026-03-28 | $155.25 | $150.59 | $159.91 |
| 2026-03-29 | $156.84 | $152.13 | $161.54 |
| 2026-03-30 | $156.60 | $151.90 | $161.30 |
| 2026-03-31 | $158.20 | $153.46 | $162.95 |
| 2026 April | |||
| 2026-04-01 | $159.82 | $155.03 | $164.62 |
| 2026-04-02 | $160.95 | $156.12 | $165.78 |
| 2026-04-03 | $162.60 | $157.72 | $167.48 |
| 2026-04-04 | $161.48 | $156.64 | $166.33 |
| 2026-04-05 | $160.85 | $156.02 | $165.67 |
| 2026-04-06 | $162.31 | $157.44 | $167.18 |
| 2026-04-07 | $160.69 | $155.87 | $165.51 |
| 2026-04-08 | $159.95 | $155.15 | $164.75 |
| 2026-04-09 | $160.19 | $155.38 | $165.00 |
| 2026-04-10 | $158.58 | $153.83 | $163.34 |
| 2026-04-11 | $158.35 | $153.60 | $163.10 |
| 2026-04-12 | $159.97 | $155.17 | $164.77 |
| 2026-04-13 | $158.37 | $153.62 | $163.12 |
| 2026-04-14 | $157.10 | $152.39 | $161.82 |
| 2026-04-15 | $156.96 | $152.25 | $161.66 |
| 2026-04-16 | $155.38 | $150.72 | $160.04 |
| 2026-04-17 | $154.98 | $150.33 | $159.63 |
| 2026-04-18 | $153.43 | $148.82 | $158.03 |
| 2026-04-19 | $155.00 | $150.35 | $159.65 |
| 2026-04-20 | $153.44 | $148.84 | $158.05 |
| 2026-04-21 | $155.01 | $150.36 | $159.66 |
| 2026-04-22 | $156.60 | $151.90 | $161.30 |
| 2026-04-23 | $155.10 | $150.45 | $159.76 |
| 2026-04-24 | $156.69 | $151.99 | $161.39 |
| 2026-04-25 | $155.12 | $150.47 | $159.77 |
| 2026-04-26 | $154.71 | $150.07 | $159.36 |
| 2026-04-27 | $153.16 | $148.57 | $157.76 |
| 2026-04-28 | $151.63 | $147.08 | $156.18 |
| 2026-04-29 | $153.18 | $148.58 | $157.77 |
| 2026-04-30 | $151.64 | $147.09 | $156.19 |
| 2026 May | |||
| 2026-05-01 | $150.12 | $145.62 | $154.63 |
| 2026-05-02 | $151.66 | $147.11 | $156.21 |
| 2026-05-03 | $152.55 | $147.97 | $157.12 |
| 2026-05-04 | $152.76 | $148.18 | $157.35 |
| 2026-05-05 | $154.33 | $149.70 | $158.96 |
| 2026-05-06 | $155.89 | $151.21 | $160.56 |
| 2026-05-07 | $157.48 | $152.76 | $162.21 |
| 2026-05-08 | $158.20 | $153.45 | $162.95 |
| 2026-05-09 | $156.66 | $151.96 | $161.36 |
| 2026-05-10 | $155.25 | $150.59 | $159.90 |
| 2026-05-11 | $153.69 | $149.08 | $158.30 |
| 2026-05-12 | $152.15 | $147.58 | $156.71 |
| 2026-05-13 | $150.62 | $146.10 | $155.14 |
| 2026-05-14 | $150.50 | $145.98 | $155.01 |
| 2026-05-15 | $152.04 | $147.48 | $156.60 |
| 2026-05-16 | $150.51 | $146.00 | $155.03 |
| 2026-05-17 | $149.00 | $144.53 | $153.47 |
| 2026-05-18 | $147.51 | $143.08 | $151.94 |
| 2026-05-19 | $147.09 | $142.68 | $151.51 |
| 2026-05-20 | $147.02 | $142.61 | $151.44 |
| 2026-05-21 | $145.55 | $141.18 | $149.92 |
| 2026-05-22 | $144.09 | $139.77 | $148.41 |
| 2026-05-23 | $144.84 | $140.49 | $149.18 |
| 2026-05-24 | $146.32 | $141.93 | $150.71 |
| 2026-05-25 | $145.53 | $141.17 | $149.90 |
| 2026-05-26 | $144.07 | $139.75 | $148.40 |
| 2026-05-27 | $144.37 | $140.04 | $148.70 |
| 2026-05-28 | $145.84 | $141.47 | $150.22 |
| 2026-05-29 | $145.63 | $141.26 | $150.00 |
| 2026-05-30 | $144.17 | $139.85 | $148.50 |
| 2026-05-31 | $142.73 | $138.44 | $147.01 |
| 2026 June | |||
| 2026-06-01 | $144.19 | $139.86 | $148.51 |
| 2026-06-02 | $145.66 | $141.29 | $150.03 |
| 2026-06-03 | $146.02 | $141.64 | $150.40 |
| 2026-06-04 | $144.55 | $140.22 | $148.89 |
| 2026-06-05 | $143.10 | $138.81 | $147.40 |
| 2026-06-06 | $144.57 | $140.23 | $148.91 |
| 2026-06-07 | $143.12 | $138.83 | $147.41 |
| 2026-06-08 | $142.29 | $138.02 | $146.56 |
| 2026-06-09 | $140.86 | $136.64 | $145.09 |
| 2026-06-10 | $142.31 | $138.04 | $146.57 |
| 2026-06-11 | $140.88 | $136.65 | $145.11 |
| 2026-06-12 | $139.47 | $135.28 | $143.65 |
| 2026-06-13 | $140.89 | $136.67 | $145.12 |
| 2026-06-14 | $139.48 | $135.30 | $143.66 |
| 2026-06-15 | $140.91 | $136.68 | $145.13 |
| 2026-06-16 | $142.35 | $138.08 | $146.62 |
| 2026-06-17 | $140.92 | $136.69 | $145.15 |
| 2026-06-18 | $139.51 | $135.32 | $143.69 |
| 2026-06-19 | $138.11 | $133.97 | $142.25 |
| 2026-06-20 | $136.72 | $132.62 | $140.83 |
| 2026-06-21 | $138.12 | $133.98 | $142.27 |
| 2026-06-22 | $136.74 | $132.64 | $140.84 |
| 2026-06-23 | $138.14 | $133.99 | $142.28 |
| 2026-06-24 | $139.29 | $135.11 | $143.47 |
| 2026-06-25 | $140.71 | $136.49 | $144.94 |
| 2026-06-26 | $142.15 | $137.89 | $146.42 |
| 2026-06-27 | $143.61 | $139.30 | $147.92 |
| 2026-06-28 | $142.17 | $137.90 | $146.43 |
| 2026-06-29 | $140.74 | $136.52 | $144.97 |
| 2026-06-30 | $140.10 | $135.89 | $144.30 |
| 2026 July | |||
| 2026-07-01 | $141.53 | $137.28 | $145.78 |
| 2026-07-02 | $142.98 | $138.69 | $147.27 |
| 2026-07-03 | $144.44 | $140.11 | $148.77 |
| 2026-07-04 | $142.99 | $138.70 | $147.28 |
| 2026-07-05 | $141.56 | $137.31 | $145.81 |
| 2026-07-06 | $143.01 | $138.72 | $147.30 |
| 2026-07-07 | $141.57 | $137.33 | $145.82 |
| 2026-07-08 | $141.02 | $136.79 | $145.25 |
| 2026-07-09 | $142.46 | $138.19 | $146.74 |
| 2026-07-10 | $143.92 | $139.60 | $148.24 |
| 2026-07-11 | $145.39 | $141.03 | $149.75 |
| 2026-07-12 | $146.14 | $141.75 | $150.52 |
| 2026-07-13 | $147.63 | $143.20 | $152.06 |
| 2026-07-14 | $147.27 | $142.85 | $151.68 |
| 2026-07-15 | $148.77 | $144.31 | $153.24 |
| 2026-07-16 | $150.30 | $145.79 | $154.80 |
| 2026-07-17 | $151.83 | $147.28 | $156.39 |
| 2026-07-18 | $150.31 | $145.80 | $154.82 |
| 2026-07-19 | $148.80 | $144.34 | $153.27 |
| 2026-07-20 | $150.33 | $145.82 | $154.84 |
| 2026-07-21 | $148.82 | $144.35 | $153.28 |
| 2026-07-22 | $148.88 | $144.42 | $153.35 |
| 2026-07-23 | $147.39 | $142.97 | $151.81 |
| 2026-07-24 | $147.67 | $143.24 | $152.10 |
| 2026-07-25 | $146.19 | $141.80 | $150.57 |
| 2026-07-26 | $147.68 | $143.25 | $152.11 |
| 2026-07-27 | $146.20 | $141.82 | $150.59 |
| 2026-07-28 | $144.74 | $140.40 | $149.08 |
| 2026-07-29 | $143.29 | $138.99 | $147.58 |
| 2026-07-30 | $143.16 | $138.87 | $147.46 |
| 2026-07-31 | $141.73 | $137.48 | $145.98 |
| 2026 August | |||
| 2026-08-01 | $143.18 | $138.88 | $147.47 |
| 2026-08-02 | $144.64 | $140.30 | $148.98 |
| 2026-08-03 | $144.71 | $140.37 | $149.05 |
| 2026-08-04 | $146.19 | $141.81 | $150.58 |
| 2026-08-05 | $144.73 | $140.38 | $149.07 |
| 2026-08-06 | $143.27 | $138.98 | $147.57 |
| 2026-08-07 | $144.74 | $140.40 | $149.08 |
| 2026-08-08 | $146.22 | $141.83 | $150.61 |
| 2026-08-09 | $146.29 | $141.90 | $150.68 |
| 2026-08-10 | $147.79 | $143.36 | $152.22 |
| 2026-08-11 | $149.30 | $144.82 | $153.78 |
| 2026-08-12 | $147.80 | $143.37 | $152.24 |
| 2026-08-13 | $146.32 | $141.93 | $150.71 |
| 2026-08-14 | $144.86 | $140.51 | $149.20 |
| 2026-08-15 | $143.40 | $139.10 | $147.71 |
| 2026-08-16 | $142.69 | $138.41 | $146.97 |
| 2026-08-17 | $143.28 | $138.98 | $147.57 |
| 2026-08-18 | $141.84 | $137.58 | $146.09 |
| 2026-08-19 | $140.42 | $136.20 | $144.63 |
| 2026-08-20 | $140.24 | $136.03 | $144.45 |
| 2026-08-21 | $140.34 | $136.13 | $144.55 |
| 2026-08-22 | $138.94 | $134.77 | $143.11 |
| 2026-08-23 | $139.17 | $134.99 | $143.34 |
| 2026-08-24 | $140.59 | $136.37 | $144.81 |
| 2026-08-25 | $139.18 | $135.00 | $143.35 |
| 2026-08-26 | $137.78 | $133.65 | $141.92 |
| 2026-08-27 | $139.19 | $135.02 | $143.37 |
| 2026-08-28 | $140.62 | $136.40 | $144.84 |
| 2026-08-29 | $139.21 | $135.03 | $143.38 |
| 2026-08-30 | $137.81 | $133.68 | $141.95 |
| 2026-08-31 | $136.43 | $132.34 | $140.52 |
| 2026 September | |||
| 2026-09-01 | $135.77 | $131.70 | $139.84 |
| 2026-09-02 | $135.98 | $131.90 | $140.06 |
| 2026-09-03 | $137.37 | $133.25 | $141.50 |
| 2026-09-04 | $137.74 | $133.61 | $141.87 |
| 2026-09-05 | $139.15 | $134.98 | $143.32 |
| 2026-09-06 | $137.75 | $133.62 | $141.89 |
| 2026-09-07 | $136.37 | $132.28 | $140.46 |
| 2026-09-08 | $135.01 | $130.96 | $139.06 |
| 2026-09-09 | $136.39 | $132.30 | $140.48 |
| 2026-09-10 | $137.78 | $133.65 | $141.92 |
| 2026-09-11 | $139.19 | $135.02 | $143.37 |
| 2026-09-12 | $140.62 | $136.40 | $144.83 |
| 2026-09-13 | $142.05 | $137.79 | $146.32 |
| 2026-09-14 | $143.51 | $139.20 | $147.81 |
| 2026-09-15 | $144.98 | $140.63 | $149.33 |
| 2026-09-16 | $143.52 | $139.22 | $147.83 |
| 2026-09-17 | $142.08 | $137.82 | $146.35 |
| 2026-09-18 | $141.81 | $137.55 | $146.06 |
| 2026-09-19 | $143.26 | $138.96 | $147.55 |
| 2026-09-20 | $144.10 | $139.78 | $148.42 |
| 2026-09-21 | $143.61 | $139.30 | $147.92 |
| 2026-09-22 | $145.08 | $140.73 | $149.43 |
| 2026-09-23 | $143.62 | $139.32 | $147.93 |
| 2026-09-24 | $145.09 | $140.74 | $149.45 |
| 2026-09-25 | $144.67 | $140.33 | $149.01 |
| 2026-09-26 | $145.98 | $141.60 | $150.35 |
| 2026-09-27 | $145.72 | $141.35 | $150.10 |
| 2026-09-28 | $147.22 | $142.80 | $151.63 |
| 2026-09-29 | $148.72 | $144.26 | $153.18 |
| 2026-09-30 | $150.24 | $145.74 | $154.75 |
| 2026 October | |||
| 2026-10-01 | $151.78 | $147.23 | $156.33 |
| 2026-10-02 | $152.12 | $147.56 | $156.69 |
| 2026-10-03 | $152.97 | $148.38 | $157.56 |
| 2026-10-04 | $154.50 | $149.86 | $159.13 |
| 2026-10-05 | $153.90 | $149.28 | $158.51 |
| 2026-10-06 | $152.35 | $147.78 | $156.93 |
| 2026-10-07 | $150.83 | $146.30 | $155.35 |
| 2026-10-08 | $152.37 | $147.80 | $156.94 |
| 2026-10-09 | $152.15 | $147.58 | $156.71 |
| 2026-10-10 | $152.05 | $147.49 | $156.61 |
| 2026-10-11 | $150.52 | $146.01 | $155.04 |
| 2026-10-12 | $151.28 | $146.74 | $155.81 |
| 2026-10-13 | $150.76 | $146.23 | $155.28 |
| 2026-10-14 | $152.30 | $147.73 | $156.87 |
| 2026-10-15 | $150.77 | $146.25 | $155.30 |
| 2026-10-16 | $152.31 | $147.75 | $156.88 |
| 2026-10-17 | $153.87 | $149.26 | $158.49 |
| 2026-10-18 | $155.45 | $150.78 | $160.11 |
| 2026-10-19 | $157.04 | $152.33 | $161.75 |
| 2026-10-20 | $155.46 | $150.80 | $160.13 |
| 2026-10-21 | $153.90 | $149.29 | $158.52 |
| 2026-10-22 | $154.89 | $150.24 | $159.53 |
| 2026-10-23 | $153.33 | $148.73 | $157.93 |
| 2026-10-24 | $153.68 | $149.07 | $158.29 |
| 2026-10-25 | $152.14 | $147.57 | $156.70 |
| 2026-10-26 | $151.36 | $146.82 | $155.90 |
| 2026-10-27 | $149.84 | $145.34 | $154.33 |
| 2026-10-28 | $149.90 | $145.40 | $154.39 |
| 2026-10-29 | $148.39 | $143.94 | $152.85 |
| 2026-10-30 | $149.91 | $145.41 | $154.41 |
| 2026-10-31 | $149.76 | $145.27 | $154.25 |
| 2026 November | |||
| 2026-11-01 | $148.26 | $143.81 | $152.71 |
| 2026-11-02 | $149.78 | $145.28 | $154.27 |
| 2026-11-03 | $151.31 | $146.77 | $155.85 |