Current 0KXO price: $157.83
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $181.52 | $176.08 | $186.97 |
| 2030-01-02 | $179.70 | $174.31 | $185.09 |
| 2030-01-03 | $181.54 | $176.09 | $186.99 |
| 2030-01-04 | $181.36 | $175.92 | $186.80 |
| 2030-01-05 | $179.54 | $174.15 | $184.93 |
| 2030-01-06 | $181.38 | $175.94 | $186.82 |
| 2030-01-07 | $183.23 | $177.74 | $188.73 |
| 2030-01-08 | $182.42 | $176.94 | $187.89 |
| 2030-01-09 | $183.23 | $177.73 | $188.72 |
| 2030-01-10 | $182.47 | $176.99 | $187.94 |
| 2030-01-11 | $180.64 | $175.22 | $186.06 |
| 2030-01-12 | $178.83 | $173.46 | $184.19 |
| 2030-01-13 | $179.55 | $174.16 | $184.94 |
| 2030-01-14 | $177.75 | $172.42 | $183.08 |
| 2030-01-15 | $179.57 | $174.18 | $184.96 |
| 2030-01-16 | $177.77 | $172.44 | $183.10 |
| 2030-01-17 | $179.59 | $174.20 | $184.98 |
| 2030-01-18 | $177.79 | $172.45 | $183.12 |
| 2030-01-19 | $178.10 | $172.75 | $183.44 |
| 2030-01-20 | $178.10 | $172.75 | $183.44 |
| 2030-01-21 | $179.76 | $174.37 | $185.16 |
| 2030-01-22 | $181.60 | $176.15 | $187.05 |
| 2030-01-23 | $183.46 | $177.96 | $188.96 |
| 2030-01-24 | $183.93 | $178.41 | $189.45 |
| 2030-01-25 | $182.94 | $177.46 | $188.43 |
| 2030-01-26 | $184.82 | $179.27 | $190.36 |
| 2030-01-27 | $186.71 | $181.11 | $192.31 |
| 2030-01-28 | $184.84 | $179.29 | $190.38 |
| 2030-01-29 | $182.98 | $177.49 | $188.47 |
| 2030-01-30 | $184.85 | $179.31 | $190.40 |
| 2030-01-31 | $183.38 | $177.88 | $188.88 |
| 2030 February | |||
| 2030-02-01 | $185.24 | $179.68 | $190.80 |
| 2030-02-02 | $185.24 | $179.68 | $190.80 |
| 2030-02-03 | $187.13 | $181.52 | $192.75 |
| 2030-02-04 | $189.05 | $183.38 | $194.72 |
| 2030-02-05 | $187.15 | $181.54 | $192.77 |
| 2030-02-06 | $189.07 | $183.40 | $194.74 |
| 2030-02-07 | $187.17 | $181.56 | $192.79 |
| 2030-02-08 | $187.17 | $181.56 | $192.79 |
| 2030-02-09 | $189.09 | $183.41 | $194.76 |
| 2030-02-10 | $187.19 | $181.58 | $192.81 |
| 2030-02-11 | $189.11 | $183.43 | $194.78 |
| 2030-02-12 | $191.04 | $185.31 | $196.77 |
| 2030-02-13 | $190.53 | $184.81 | $196.24 |
| 2030-02-14 | $189.61 | $183.92 | $195.30 |
| 2030-02-15 | $190.49 | $184.77 | $196.20 |
| 2030-02-16 | $191.68 | $185.93 | $197.43 |
| 2030-02-17 | $193.21 | $187.42 | $199.01 |
| 2030-02-18 | $192.08 | $186.32 | $197.85 |
| 2030-02-19 | $194.05 | $188.23 | $199.87 |
| 2030-02-20 | $194.39 | $188.56 | $200.23 |
| 2030-02-21 | $192.44 | $186.67 | $198.22 |
| 2030-02-22 | $190.87 | $185.14 | $196.59 |
| 2030-02-23 | $192.19 | $186.42 | $197.96 |
| 2030-02-24 | $191.16 | $185.42 | $196.89 |
| 2030-02-25 | $193.11 | $187.32 | $198.91 |
| 2030-02-26 | $191.18 | $185.44 | $196.91 |
| 2030-02-27 | $192.29 | $186.52 | $198.06 |
| 2030-02-28 | $190.36 | $184.65 | $196.08 |
| 2030 March | |||
| 2030-03-01 | $190.81 | $185.09 | $196.54 |
| 2030-03-02 | $192.41 | $186.64 | $198.18 |
| 2030-03-03 | $193.76 | $187.94 | $199.57 |
| 2030-03-04 | $192.78 | $187.00 | $198.56 |
| 2030-03-05 | $193.20 | $187.40 | $198.99 |
| 2030-03-06 | $192.80 | $187.02 | $198.59 |
| 2030-03-07 | $192.87 | $187.08 | $198.65 |
| 2030-03-08 | $192.96 | $187.18 | $198.75 |
| 2030-03-09 | $194.36 | $188.53 | $200.19 |
| 2030-03-10 | $196.31 | $190.42 | $202.20 |
| 2030-03-11 | $196.38 | $190.49 | $202.27 |
| 2030-03-12 | $198.39 | $192.44 | $204.34 |
| 2030-03-13 | $200.42 | $194.41 | $206.43 |
| 2030-03-14 | $198.41 | $192.46 | $204.36 |
| 2030-03-15 | $198.31 | $192.36 | $204.26 |
| 2030-03-16 | $197.91 | $191.98 | $203.85 |
| 2030-03-17 | $197.86 | $191.92 | $203.79 |
| 2030-03-18 | $199.26 | $193.28 | $205.24 |
| 2030-03-19 | $197.81 | $191.88 | $203.75 |
| 2030-03-20 | $195.83 | $189.95 | $201.70 |
| 2030-03-21 | $194.58 | $188.74 | $200.42 |
| 2030-03-22 | $195.35 | $189.49 | $201.21 |
| 2030-03-23 | $196.81 | $190.91 | $202.72 |
| 2030-03-24 | $196.74 | $190.84 | $202.64 |
| 2030-03-25 | $198.75 | $192.79 | $204.71 |
| 2030-03-26 | $198.75 | $192.79 | $204.71 |
| 2030-03-27 | $196.76 | $190.86 | $202.66 |
| 2030-03-28 | $195.66 | $189.79 | $201.53 |
| 2030-03-29 | $197.27 | $191.36 | $203.19 |
| 2030-03-30 | $196.73 | $190.83 | $202.63 |
| 2030-03-31 | $194.76 | $188.92 | $200.60 |
| 2030 April | |||
| 2030-04-01 | $194.58 | $188.74 | $200.42 |
| 2030-04-02 | $192.94 | $187.16 | $198.73 |
| 2030-04-03 | $191.01 | $185.28 | $196.74 |
| 2030-04-04 | $192.96 | $187.17 | $198.75 |
| 2030-04-05 | $191.03 | $185.30 | $196.76 |
| 2030-04-06 | $192.59 | $186.82 | $198.37 |
| 2030-04-07 | $190.66 | $184.94 | $196.38 |
| 2030-04-08 | $190.69 | $184.97 | $196.41 |
| 2030-04-09 | $191.25 | $185.51 | $196.98 |
| 2030-04-10 | $189.47 | $183.78 | $195.15 |
| 2030-04-11 | $187.57 | $181.94 | $193.20 |
| 2030-04-12 | $186.08 | $180.50 | $191.66 |
| 2030-04-13 | $184.22 | $178.69 | $189.74 |
| 2030-04-14 | $186.10 | $180.52 | $191.68 |
| 2030-04-15 | $185.15 | $179.60 | $190.71 |
| 2030-04-16 | $183.30 | $177.80 | $188.80 |
| 2030-04-17 | $185.17 | $179.62 | $190.73 |
| 2030-04-18 | $185.65 | $180.08 | $191.22 |
| 2030-04-19 | $187.02 | $181.41 | $192.63 |
| 2030-04-20 | $187.89 | $182.25 | $193.53 |
| 2030-04-21 | $186.01 | $180.43 | $191.59 |
| 2030-04-22 | $184.14 | $178.62 | $189.67 |
| 2030-04-23 | $182.30 | $176.83 | $187.77 |
| 2030-04-24 | $180.47 | $175.05 | $185.88 |
| 2030-04-25 | $182.31 | $176.85 | $187.78 |
| 2030-04-26 | $180.49 | $175.07 | $185.90 |
| 2030-04-27 | $180.54 | $175.12 | $185.96 |
| 2030-04-28 | $181.27 | $175.83 | $186.71 |
| 2030-04-29 | $181.27 | $175.83 | $186.71 |
| 2030-04-30 | $183.13 | $177.63 | $188.62 |
| 2030 May | |||
| 2030-05-01 | $183.71 | $178.20 | $189.22 |
| 2030-05-02 | $181.87 | $176.41 | $187.32 |
| 2030-05-03 | $180.04 | $174.64 | $185.44 |
| 2030-05-04 | $180.46 | $175.05 | $185.88 |
| 2030-05-05 | $180.54 | $175.13 | $185.96 |
| 2030-05-06 | $182.39 | $176.92 | $187.86 |
| 2030-05-07 | $184.23 | $178.70 | $189.76 |
| 2030-05-08 | $184.70 | $179.15 | $190.24 |
| 2030-05-09 | $186.58 | $180.99 | $192.18 |
| 2030-05-10 | $188.49 | $182.84 | $194.15 |
| 2030-05-11 | $186.60 | $181.01 | $192.20 |
| 2030-05-12 | $184.73 | $179.19 | $190.27 |
| 2030-05-13 | $184.30 | $178.77 | $189.83 |
| 2030-05-14 | $183.45 | $177.95 | $188.95 |
| 2030-05-15 | $181.61 | $176.16 | $187.06 |
| 2030-05-16 | $183.37 | $177.87 | $188.87 |
| 2030-05-17 | $184.43 | $178.90 | $189.96 |
| 2030-05-18 | $183.84 | $178.32 | $189.35 |
| 2030-05-19 | $181.99 | $176.53 | $187.45 |
| 2030-05-20 | $183.20 | $177.71 | $188.70 |
| 2030-05-21 | $185.08 | $179.52 | $190.63 |
| 2030-05-22 | $185.11 | $179.56 | $190.67 |
| 2030-05-23 | $184.49 | $178.95 | $190.02 |
| 2030-05-24 | $182.64 | $177.16 | $188.12 |
| 2030-05-25 | $184.51 | $178.97 | $190.04 |
| 2030-05-26 | $184.95 | $179.40 | $190.50 |
| 2030-05-27 | $184.93 | $179.38 | $190.47 |
| 2030-05-28 | $184.00 | $178.48 | $189.52 |
| 2030-05-29 | $182.52 | $177.05 | $188.00 |
| 2030-05-30 | $181.90 | $176.44 | $187.36 |
| 2030-05-31 | $181.90 | $176.44 | $187.36 |
| 2030 June | |||
| 2030-06-01 | $183.76 | $178.25 | $189.28 |
| 2030-06-02 | $181.92 | $176.46 | $187.38 |
| 2030-06-03 | $183.27 | $177.77 | $188.76 |
| 2030-06-04 | $185.14 | $179.59 | $190.70 |
| 2030-06-05 | $183.29 | $177.79 | $188.78 |
| 2030-06-06 | $183.02 | $177.53 | $188.51 |
| 2030-06-07 | $183.78 | $178.27 | $189.30 |
| 2030-06-08 | $181.94 | $176.48 | $187.40 |
| 2030-06-09 | $183.80 | $178.29 | $189.32 |
| 2030-06-10 | $181.96 | $176.50 | $187.42 |
| 2030-06-11 | $180.14 | $174.73 | $185.54 |
| 2030-06-12 | $181.21 | $175.77 | $186.64 |
| 2030-06-13 | $180.44 | $175.03 | $185.85 |
| 2030-06-14 | $181.32 | $175.88 | $186.76 |
| 2030-06-15 | $180.93 | $175.51 | $186.36 |
| 2030-06-16 | $180.53 | $175.12 | $185.95 |
| 2030-06-17 | $178.72 | $173.36 | $184.08 |
| 2030-06-18 | $180.55 | $175.13 | $185.97 |
| 2030-06-19 | $180.26 | $174.86 | $185.67 |
| 2030-06-20 | $181.15 | $175.72 | $186.59 |
| 2030-06-21 | $179.34 | $173.96 | $184.72 |
| 2030-06-22 | $181.17 | $175.74 | $186.61 |
| 2030-06-23 | $182.91 | $177.42 | $188.39 |
| 2030-06-24 | $184.78 | $179.23 | $190.32 |
| 2030-06-25 | $183.95 | $178.43 | $189.47 |
| 2030-06-26 | $184.46 | $178.93 | $189.99 |
| 2030-06-27 | $186.35 | $180.76 | $191.94 |
| 2030-06-28 | $186.68 | $181.08 | $192.28 |
| 2030-06-29 | $184.81 | $179.27 | $190.36 |
| 2030-06-30 | $184.22 | $178.69 | $189.74 |
| 2030 July | |||
| 2030-07-01 | $184.43 | $178.89 | $189.96 |
| 2030-07-02 | $186.31 | $180.72 | $191.90 |
| 2030-07-03 | $185.77 | $180.19 | $191.34 |
| 2030-07-04 | $185.62 | $180.05 | $191.19 |
| 2030-07-05 | $186.40 | $180.80 | $191.99 |
| 2030-07-06 | $186.32 | $180.73 | $191.91 |
| 2030-07-07 | $188.23 | $182.58 | $193.88 |
| 2030-07-08 | $190.16 | $184.45 | $195.86 |
| 2030-07-09 | $188.41 | $182.76 | $194.06 |
| 2030-07-10 | $187.08 | $181.47 | $192.69 |
| 2030-07-11 | $186.19 | $180.60 | $191.77 |
| 2030-07-12 | $184.32 | $178.79 | $189.85 |
| 2030-07-13 | $186.20 | $180.62 | $191.79 |
| 2030-07-14 | $188.11 | $182.47 | $193.75 |
| 2030-07-15 | $186.36 | $180.77 | $191.95 |
| 2030-07-16 | $184.49 | $178.96 | $190.02 |
| 2030-07-17 | $186.00 | $180.42 | $191.58 |
| 2030-07-18 | $186.83 | $181.23 | $192.44 |
| 2030-07-19 | $187.47 | $181.85 | $193.10 |
| 2030-07-20 | $189.39 | $183.71 | $195.07 |
| 2030-07-21 | $188.01 | $182.37 | $193.65 |
| 2030-07-22 | $186.61 | $181.02 | $192.21 |
| 2030-07-23 | $185.76 | $180.19 | $191.34 |
| 2030-07-24 | $186.93 | $181.32 | $192.54 |
| 2030-07-25 | $188.84 | $183.18 | $194.51 |
| 2030-07-26 | $189.11 | $183.44 | $194.78 |
| 2030-07-27 | $189.26 | $183.58 | $194.93 |
| 2030-07-28 | $189.40 | $183.72 | $195.08 |
| 2030-07-29 | $187.50 | $181.88 | $193.13 |
| 2030-07-30 | $187.28 | $181.66 | $192.90 |
| 2030-07-31 | $188.31 | $182.66 | $193.96 |
| 2030 August | |||
| 2030-08-01 | $187.99 | $182.35 | $193.63 |
| 2030-08-02 | $187.83 | $182.19 | $193.46 |
| 2030-08-03 | $188.18 | $182.54 | $193.83 |
| 2030-08-04 | $188.18 | $182.54 | $193.83 |
| 2030-08-05 | $188.18 | $182.54 | $193.83 |
| 2030-08-06 | $188.42 | $182.77 | $194.07 |
| 2030-08-07 | $190.35 | $184.64 | $196.06 |
| 2030-08-08 | $188.44 | $182.79 | $194.09 |
| 2030-08-09 | $190.37 | $184.66 | $196.08 |
| 2030-08-10 | $191.59 | $185.84 | $197.34 |
| 2030-08-11 | $189.67 | $183.98 | $195.36 |
| 2030-08-12 | $190.03 | $184.32 | $195.73 |
| 2030-08-13 | $191.97 | $186.21 | $197.73 |
| 2030-08-14 | $190.04 | $184.34 | $195.75 |
| 2030-08-15 | $189.84 | $184.14 | $195.53 |
| 2030-08-16 | $190.24 | $184.53 | $195.94 |
| 2030-08-17 | $190.24 | $184.53 | $195.94 |
| 2030-08-18 | $190.24 | $184.53 | $195.94 |
| 2030-08-19 | $192.18 | $186.42 | $197.95 |
| 2030-08-20 | $190.28 | $184.57 | $195.98 |
| 2030-08-21 | $188.37 | $182.72 | $194.02 |
| 2030-08-22 | $188.75 | $183.08 | $194.41 |
| 2030-08-23 | $189.13 | $183.46 | $194.81 |
| 2030-08-24 | $187.56 | $181.93 | $193.18 |
| 2030-08-25 | $186.00 | $180.42 | $191.58 |
| 2030-08-26 | $184.30 | $178.77 | $189.83 |
| 2030-08-27 | $185.15 | $179.60 | $190.71 |
| 2030-08-28 | $185.87 | $180.29 | $191.44 |
| 2030-08-29 | $185.14 | $179.59 | $190.70 |
| 2030-08-30 | $183.29 | $177.79 | $188.79 |
| 2030-08-31 | $181.45 | $176.01 | $186.89 |
| 2030 September | |||
| 2030-09-01 | $181.73 | $176.28 | $187.18 |
| 2030-09-02 | $179.91 | $174.51 | $185.30 |
| 2030-09-03 | $179.13 | $173.76 | $184.51 |
| 2030-09-04 | $177.34 | $172.02 | $182.66 |
| 2030-09-05 | $177.15 | $171.83 | $182.46 |
| 2030-09-06 | $178.96 | $173.59 | $184.33 |
| 2030-09-07 | $178.82 | $173.45 | $184.18 |
| 2030-09-08 | $180.65 | $175.23 | $186.07 |
| 2030-09-09 | $178.84 | $173.47 | $184.20 |
| 2030-09-10 | $177.68 | $172.35 | $183.01 |
| 2030-09-11 | $176.37 | $171.08 | $181.66 |
| 2030-09-12 | $177.83 | $172.50 | $183.17 |
| 2030-09-13 | $179.47 | $174.09 | $184.86 |
| 2030-09-14 | $179.65 | $174.26 | $185.04 |
| 2030-09-15 | $178.65 | $173.29 | $184.01 |
| 2030-09-16 | $179.64 | $174.25 | $185.03 |
| 2030-09-17 | $180.07 | $174.67 | $185.47 |
| 2030-09-18 | $181.91 | $176.46 | $187.37 |
| 2030-09-19 | $183.25 | $177.75 | $188.74 |
| 2030-09-20 | $182.68 | $177.20 | $188.16 |
| 2030-09-21 | $180.85 | $175.42 | $186.27 |
| 2030-09-22 | $180.07 | $174.66 | $185.47 |
| 2030-09-23 | $178.96 | $173.59 | $184.33 |
| 2030-09-24 | $180.54 | $175.13 | $185.96 |
| 2030-09-25 | $181.42 | $175.97 | $186.86 |
| 2030-09-26 | $179.60 | $174.21 | $184.98 |
| 2030-09-27 | $179.79 | $174.40 | $185.19 |
| 2030-09-28 | $180.55 | $175.14 | $185.97 |
| 2030-09-29 | $182.40 | $176.93 | $187.87 |
| 2030-09-30 | $183.39 | $177.89 | $188.89 |
| 2030 October | |||
| 2030-10-01 | $185.26 | $179.71 | $190.82 |
| 2030-10-02 | $185.87 | $180.29 | $191.44 |
| 2030-10-03 | $187.22 | $181.60 | $192.84 |
| 2030-10-04 | $189.13 | $183.46 | $194.81 |
| 2030-10-05 | $187.55 | $181.93 | $193.18 |
| 2030-10-06 | $188.60 | $182.94 | $194.26 |
| 2030-10-07 | $187.32 | $181.70 | $192.94 |
| 2030-10-08 | $189.24 | $183.56 | $194.92 |
| 2030-10-09 | $188.57 | $182.92 | $194.23 |
| 2030-10-10 | $187.68 | $182.05 | $193.31 |
| 2030-10-11 | $189.60 | $183.92 | $195.29 |
| 2030-10-12 | $191.54 | $185.80 | $197.29 |
| 2030-10-13 | $191.36 | $185.62 | $197.10 |
| 2030-10-14 | $193.32 | $187.52 | $199.12 |
| 2030-10-15 | $192.91 | $187.12 | $198.69 |
| 2030-10-16 | $192.90 | $187.11 | $198.69 |
| 2030-10-17 | $193.30 | $187.50 | $199.10 |
| 2030-10-18 | $192.25 | $186.49 | $198.02 |
| 2030-10-19 | $190.42 | $184.71 | $196.13 |
| 2030-10-20 | $192.37 | $186.60 | $198.14 |
| 2030-10-21 | $194.34 | $188.51 | $200.17 |
| 2030-10-22 | $193.59 | $187.78 | $199.40 |
| 2030-10-23 | $195.57 | $189.70 | $201.44 |
| 2030-10-24 | $194.75 | $188.91 | $200.59 |
| 2030-10-25 | $192.80 | $187.01 | $198.58 |
| 2030-10-26 | $194.77 | $188.93 | $200.61 |
| 2030-10-27 | $196.63 | $190.73 | $202.53 |
| 2030-10-28 | $197.63 | $191.70 | $203.56 |
| 2030-10-29 | $199.65 | $193.66 | $205.64 |
| 2030-10-30 | $197.65 | $191.72 | $203.58 |
| 2030-10-31 | $199.47 | $193.49 | $205.46 |
| 2030 November | |||
| 2030-11-01 | $200.19 | $194.19 | $206.20 |
| 2030-11-02 | $200.57 | $194.55 | $206.58 |