Current 0LHL price: $133.48
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $120.50 | $116.89 | $124.12 |
| 2028-01-02 | $120.65 | $117.04 | $124.27 |
| 2028-01-03 | $118.42 | $114.86 | $121.97 |
| 2028-01-04 | $116.22 | $112.73 | $119.71 |
| 2028-01-05 | $118.39 | $114.84 | $121.94 |
| 2028-01-06 | $116.19 | $112.71 | $119.68 |
| 2028-01-07 | $118.36 | $114.81 | $121.91 |
| 2028-01-08 | $116.16 | $112.68 | $119.65 |
| 2028-01-09 | $118.33 | $114.78 | $121.88 |
| 2028-01-10 | $116.13 | $112.65 | $119.62 |
| 2028-01-11 | $117.32 | $113.80 | $120.84 |
| 2028-01-12 | $115.14 | $111.69 | $118.60 |
| 2028-01-13 | $113.01 | $109.62 | $116.40 |
| 2028-01-14 | $115.12 | $111.66 | $118.57 |
| 2028-01-15 | $117.26 | $113.75 | $120.78 |
| 2028-01-16 | $119.45 | $115.87 | $123.03 |
| 2028-01-17 | $121.68 | $118.03 | $125.33 |
| 2028-01-18 | $121.09 | $117.45 | $124.72 |
| 2028-01-19 | $118.84 | $115.27 | $122.40 |
| 2028-01-20 | $121.06 | $117.42 | $124.69 |
| 2028-01-21 | $123.31 | $119.61 | $127.01 |
| 2028-01-22 | $121.03 | $117.40 | $124.66 |
| 2028-01-23 | $121.95 | $118.29 | $125.61 |
| 2028-01-24 | $122.83 | $119.15 | $126.52 |
| 2028-01-25 | $125.12 | $121.37 | $128.88 |
| 2028-01-26 | $126.48 | $122.69 | $130.27 |
| 2028-01-27 | $128.84 | $124.97 | $132.70 |
| 2028-01-28 | $129.97 | $126.07 | $133.87 |
| 2028-01-29 | $132.39 | $128.42 | $136.36 |
| 2028-01-30 | $129.94 | $126.04 | $133.83 |
| 2028-01-31 | $131.61 | $127.66 | $135.56 |
| 2028 February | |||
| 2028-02-01 | $130.33 | $126.42 | $134.24 |
| 2028-02-02 | $132.76 | $128.78 | $136.74 |
| 2028-02-03 | $133.01 | $129.02 | $137.00 |
| 2028-02-04 | $130.76 | $126.83 | $134.68 |
| 2028-02-05 | $128.87 | $125.00 | $132.73 |
| 2028-02-06 | $130.32 | $126.41 | $134.23 |
| 2028-02-07 | $132.75 | $128.77 | $136.74 |
| 2028-02-08 | $135.23 | $131.17 | $139.29 |
| 2028-02-09 | $132.72 | $128.74 | $136.70 |
| 2028-02-10 | $133.61 | $129.60 | $137.62 |
| 2028-02-11 | $135.67 | $131.60 | $139.74 |
| 2028-02-12 | $133.57 | $129.57 | $137.58 |
| 2028-02-13 | $136.07 | $131.98 | $140.15 |
| 2028-02-14 | $138.60 | $134.45 | $142.76 |
| 2028-02-15 | $138.05 | $133.91 | $142.19 |
| 2028-02-16 | $136.19 | $132.11 | $140.28 |
| 2028-02-17 | $133.66 | $129.66 | $137.67 |
| 2028-02-18 | $133.02 | $129.03 | $137.01 |
| 2028-02-19 | $130.55 | $126.64 | $134.47 |
| 2028-02-20 | $131.94 | $127.98 | $135.90 |
| 2028-02-21 | $134.40 | $130.37 | $138.44 |
| 2028-02-22 | $133.04 | $129.05 | $137.03 |
| 2028-02-23 | $133.95 | $129.93 | $137.96 |
| 2028-02-24 | $131.46 | $127.52 | $135.40 |
| 2028-02-25 | $133.91 | $129.90 | $137.93 |
| 2028-02-26 | $136.41 | $132.32 | $140.50 |
| 2028-02-27 | $134.53 | $130.50 | $138.57 |
| 2028-02-28 | $136.07 | $131.98 | $140.15 |
| 2028-02-29 | $137.96 | $133.83 | $142.10 |
| 2028 March | |||
| 2028-03-01 | $138.92 | $134.76 | $143.09 |
| 2028-03-02 | $136.35 | $132.26 | $140.44 |
| 2028-03-03 | $135.37 | $131.31 | $139.43 |
| 2028-03-04 | $137.90 | $133.76 | $142.03 |
| 2028-03-05 | $139.91 | $135.72 | $144.11 |
| 2028-03-06 | $140.65 | $136.43 | $144.87 |
| 2028-03-07 | $139.79 | $135.59 | $143.98 |
| 2028-03-08 | $137.19 | $133.08 | $141.31 |
| 2028-03-09 | $135.27 | $131.21 | $139.33 |
| 2028-03-10 | $137.79 | $133.66 | $141.93 |
| 2028-03-11 | $140.36 | $136.15 | $144.58 |
| 2028-03-12 | $137.76 | $133.63 | $141.89 |
| 2028-03-13 | $140.33 | $136.12 | $144.54 |
| 2028-03-14 | $142.95 | $138.66 | $147.24 |
| 2028-03-15 | $140.74 | $136.51 | $144.96 |
| 2028-03-16 | $142.42 | $138.15 | $146.69 |
| 2028-03-17 | $141.97 | $137.71 | $146.23 |
| 2028-03-18 | $141.71 | $137.46 | $145.96 |
| 2028-03-19 | $143.21 | $138.91 | $147.50 |
| 2028-03-20 | $143.21 | $138.91 | $147.50 |
| 2028-03-21 | $142.66 | $138.38 | $146.94 |
| 2028-03-22 | $142.25 | $137.98 | $146.51 |
| 2028-03-23 | $140.44 | $136.22 | $144.65 |
| 2028-03-24 | $140.20 | $135.99 | $144.40 |
| 2028-03-25 | $140.81 | $136.59 | $145.04 |
| 2028-03-26 | $138.20 | $134.05 | $142.35 |
| 2028-03-27 | $138.20 | $134.05 | $142.35 |
| 2028-03-28 | $139.17 | $135.00 | $143.35 |
| 2028-03-29 | $139.80 | $135.61 | $144.00 |
| 2028-03-30 | $141.25 | $137.01 | $145.49 |
| 2028-03-31 | $143.89 | $139.57 | $148.20 |
| 2028 April | |||
| 2028-04-01 | $141.22 | $136.98 | $145.45 |
| 2028-04-02 | $138.60 | $134.44 | $142.75 |
| 2028-04-03 | $138.60 | $134.44 | $142.75 |
| 2028-04-04 | $138.08 | $133.93 | $142.22 |
| 2028-04-05 | $135.51 | $131.45 | $139.58 |
| 2028-04-06 | $138.04 | $133.90 | $142.18 |
| 2028-04-07 | $140.62 | $136.40 | $144.84 |
| 2028-04-08 | $143.24 | $138.94 | $147.54 |
| 2028-04-09 | $144.84 | $140.50 | $149.19 |
| 2028-04-10 | $144.84 | $140.50 | $149.19 |
| 2028-04-11 | $144.99 | $140.64 | $149.34 |
| 2028-04-12 | $144.30 | $139.97 | $148.63 |
| 2028-04-13 | $141.62 | $137.37 | $145.87 |
| 2028-04-14 | $138.99 | $134.82 | $143.16 |
| 2028-04-15 | $138.15 | $134.01 | $142.30 |
| 2028-04-16 | $140.73 | $136.51 | $144.95 |
| 2028-04-17 | $140.73 | $136.51 | $144.95 |
| 2028-04-18 | $140.73 | $136.51 | $144.95 |
| 2028-04-19 | $140.43 | $136.22 | $144.64 |
| 2028-04-20 | $137.82 | $133.69 | $141.96 |
| 2028-04-21 | $138.36 | $134.21 | $142.51 |
| 2028-04-22 | $140.94 | $136.71 | $145.17 |
| 2028-04-23 | $141.86 | $137.61 | $146.12 |
| 2028-04-24 | $141.86 | $137.61 | $146.12 |
| 2028-04-25 | $142.40 | $138.13 | $146.67 |
| 2028-04-26 | $142.40 | $138.13 | $146.67 |
| 2028-04-27 | $139.76 | $135.56 | $143.95 |
| 2028-04-28 | $140.75 | $136.53 | $144.97 |
| 2028-04-29 | $142.83 | $138.55 | $147.12 |
| 2028-04-30 | $145.27 | $140.91 | $149.63 |
| 2028 May | |||
| 2028-05-01 | $145.27 | $140.91 | $149.63 |
| 2028-05-02 | $145.27 | $140.91 | $149.63 |
| 2028-05-03 | $146.46 | $142.07 | $150.86 |
| 2028-05-04 | $144.42 | $140.09 | $148.75 |
| 2028-05-05 | $142.42 | $138.15 | $146.69 |
| 2028-05-06 | $139.78 | $135.58 | $143.97 |
| 2028-05-07 | $137.18 | $133.07 | $141.30 |
| 2028-05-08 | $137.18 | $133.07 | $141.30 |
| 2028-05-09 | $139.27 | $135.10 | $143.45 |
| 2028-05-10 | $139.97 | $135.77 | $144.17 |
| 2028-05-11 | $138.81 | $134.65 | $142.98 |
| 2028-05-12 | $141.40 | $137.16 | $145.64 |
| 2028-05-13 | $144.04 | $139.72 | $148.36 |
| 2028-05-14 | $141.84 | $137.59 | $146.10 |
| 2028-05-15 | $141.84 | $137.59 | $146.10 |
| 2028-05-16 | $141.84 | $137.59 | $146.10 |
| 2028-05-17 | $140.65 | $136.43 | $144.87 |
| 2028-05-18 | $140.80 | $136.57 | $145.02 |
| 2028-05-19 | $138.19 | $134.04 | $142.33 |
| 2028-05-20 | $135.62 | $131.55 | $139.69 |
| 2028-05-21 | $137.34 | $133.22 | $141.46 |
| 2028-05-22 | $137.34 | $133.22 | $141.46 |
| 2028-05-23 | $137.34 | $133.22 | $141.46 |
| 2028-05-24 | $138.47 | $134.31 | $142.62 |
| 2028-05-25 | $135.90 | $131.82 | $139.97 |
| 2028-05-26 | $138.43 | $134.28 | $142.58 |
| 2028-05-27 | $140.96 | $136.73 | $145.19 |
| 2028-05-28 | $138.35 | $134.20 | $142.50 |
| 2028-05-29 | $138.35 | $134.20 | $142.50 |
| 2028-05-30 | $139.60 | $135.41 | $143.79 |
| 2028-05-31 | $142.21 | $137.94 | $146.47 |
| 2028 June | |||
| 2028-06-01 | $142.19 | $137.93 | $146.46 |
| 2028-06-02 | $144.61 | $140.27 | $148.94 |
| 2028-06-03 | $146.73 | $142.33 | $151.13 |
| 2028-06-04 | $144.01 | $139.69 | $148.33 |
| 2028-06-05 | $144.01 | $139.69 | $148.33 |
| 2028-06-06 | $144.01 | $139.69 | $148.33 |
| 2028-06-07 | $143.45 | $139.15 | $147.75 |
| 2028-06-08 | $141.31 | $137.07 | $145.55 |
| 2028-06-09 | $140.46 | $136.24 | $144.67 |
| 2028-06-10 | $140.37 | $136.16 | $144.58 |
| 2028-06-11 | $138.87 | $134.70 | $143.03 |
| 2028-06-12 | $138.87 | $134.70 | $143.03 |
| 2028-06-13 | $138.87 | $134.70 | $143.03 |
| 2028-06-14 | $141.46 | $137.21 | $145.70 |
| 2028-06-15 | $141.43 | $137.19 | $145.67 |
| 2028-06-16 | $143.38 | $139.07 | $147.68 |
| 2028-06-17 | $144.82 | $140.48 | $149.17 |
| 2028-06-18 | $147.52 | $143.10 | $151.95 |
| 2028-06-19 | $147.52 | $143.10 | $151.95 |
| 2028-06-20 | $144.79 | $140.44 | $149.13 |
| 2028-06-21 | $147.49 | $143.06 | $151.91 |
| 2028-06-22 | $146.26 | $141.87 | $150.65 |
| 2028-06-23 | $144.46 | $140.12 | $148.79 |
| 2028-06-24 | $147.15 | $142.74 | $151.57 |
| 2028-06-25 | $149.90 | $145.40 | $154.39 |
| 2028-06-26 | $149.90 | $145.40 | $154.39 |
| 2028-06-27 | $148.54 | $144.08 | $152.99 |
| 2028-06-28 | $150.28 | $145.77 | $154.79 |
| 2028-06-29 | $147.49 | $143.07 | $151.92 |
| 2028-06-30 | $144.76 | $140.42 | $149.10 |
| 2028 July | |||
| 2028-07-01 | $147.46 | $143.03 | $151.88 |
| 2028-07-02 | $147.14 | $142.73 | $151.56 |
| 2028-07-03 | $149.89 | $145.39 | $154.38 |
| 2028-07-04 | $152.68 | $148.10 | $157.26 |
| 2028-07-05 | $149.85 | $145.36 | $154.35 |
| 2028-07-06 | $147.07 | $142.66 | $151.48 |
| 2028-07-07 | $149.81 | $145.32 | $154.31 |
| 2028-07-08 | $147.03 | $142.62 | $151.45 |
| 2028-07-09 | $144.31 | $139.98 | $148.64 |
| 2028-07-10 | $141.63 | $137.38 | $145.88 |
| 2028-07-11 | $141.64 | $137.39 | $145.89 |
| 2028-07-12 | $139.01 | $134.84 | $143.18 |
| 2028-07-13 | $141.61 | $137.36 | $145.85 |
| 2028-07-14 | $138.98 | $134.81 | $143.15 |
| 2028-07-15 | $141.57 | $137.32 | $145.82 |
| 2028-07-16 | $140.97 | $136.74 | $145.20 |
| 2028-07-17 | $143.60 | $139.29 | $147.91 |
| 2028-07-18 | $140.94 | $136.71 | $145.16 |
| 2028-07-19 | $138.32 | $134.17 | $142.47 |
| 2028-07-20 | $135.75 | $131.68 | $139.83 |
| 2028-07-21 | $133.24 | $129.24 | $137.23 |
| 2028-07-22 | $130.76 | $126.84 | $134.69 |
| 2028-07-23 | $133.20 | $129.21 | $137.20 |
| 2028-07-24 | $132.45 | $128.48 | $136.42 |
| 2028-07-25 | $132.92 | $128.93 | $136.90 |
| 2028-07-26 | $130.45 | $126.54 | $134.36 |
| 2028-07-27 | $128.03 | $124.19 | $131.87 |
| 2028-07-28 | $130.42 | $126.51 | $134.33 |
| 2028-07-29 | $132.85 | $128.86 | $136.84 |
| 2028-07-30 | $135.33 | $131.27 | $139.39 |
| 2028-07-31 | $137.85 | $133.72 | $141.99 |
| 2028 August | |||
| 2028-08-01 | $140.42 | $136.21 | $144.64 |
| 2028-08-02 | $137.82 | $133.68 | $141.95 |
| 2028-08-03 | $140.07 | $135.87 | $144.27 |
| 2028-08-04 | $141.03 | $136.80 | $145.26 |
| 2028-08-05 | $143.66 | $139.35 | $147.97 |
| 2028-08-06 | $141.00 | $136.77 | $145.23 |
| 2028-08-07 | $138.65 | $134.49 | $142.81 |
| 2028-08-08 | $141.24 | $137.00 | $145.47 |
| 2028-08-09 | $143.87 | $139.55 | $148.19 |
| 2028-08-10 | $141.20 | $136.96 | $145.44 |
| 2028-08-11 | $138.58 | $134.42 | $142.74 |
| 2028-08-12 | $136.77 | $132.67 | $140.88 |
| 2028-08-13 | $134.23 | $130.21 | $138.26 |
| 2028-08-14 | $136.74 | $132.64 | $140.84 |
| 2028-08-15 | $134.20 | $130.18 | $138.23 |
| 2028-08-16 | $136.71 | $132.60 | $140.81 |
| 2028-08-17 | $134.17 | $130.14 | $138.19 |
| 2028-08-18 | $136.67 | $132.57 | $140.77 |
| 2028-08-19 | $134.14 | $130.11 | $138.16 |
| 2028-08-20 | $131.65 | $127.70 | $135.60 |
| 2028-08-21 | $129.21 | $125.33 | $133.08 |
| 2028-08-22 | $131.62 | $127.67 | $135.56 |
| 2028-08-23 | $129.17 | $125.30 | $133.05 |
| 2028-08-24 | $127.41 | $123.59 | $131.24 |
| 2028-08-25 | $129.79 | $125.90 | $133.69 |
| 2028-08-26 | $127.38 | $123.56 | $131.20 |
| 2028-08-27 | $127.69 | $123.86 | $131.52 |
| 2028-08-28 | $130.07 | $126.17 | $133.97 |
| 2028-08-29 | $127.66 | $123.83 | $131.49 |
| 2028-08-30 | $125.29 | $121.53 | $129.05 |
| 2028-08-31 | $125.17 | $121.41 | $128.92 |
| 2028 September | |||
| 2028-09-01 | $122.85 | $119.16 | $126.53 |
| 2028-09-02 | $120.57 | $116.95 | $124.18 |
| 2028-09-03 | $122.82 | $119.13 | $126.50 |
| 2028-09-04 | $124.35 | $120.62 | $128.08 |
| 2028-09-05 | $123.29 | $119.59 | $126.99 |
| 2028-09-06 | $121.01 | $117.38 | $124.64 |
| 2028-09-07 | $118.99 | $115.42 | $122.56 |
| 2028-09-08 | $121.21 | $117.57 | $124.84 |
| 2028-09-09 | $118.96 | $115.39 | $122.53 |
| 2028-09-10 | $116.75 | $113.25 | $120.25 |
| 2028-09-11 | $114.59 | $111.15 | $118.02 |
| 2028-09-12 | $116.72 | $113.22 | $120.22 |
| 2028-09-13 | $118.90 | $115.33 | $122.47 |
| 2028-09-14 | $121.12 | $117.48 | $124.75 |
| 2028-09-15 | $118.87 | $115.30 | $122.44 |
| 2028-09-16 | $116.67 | $113.17 | $120.17 |
| 2028-09-17 | $118.84 | $115.28 | $122.41 |
| 2028-09-18 | $117.19 | $113.68 | $120.71 |
| 2028-09-19 | $115.02 | $111.57 | $118.47 |
| 2028-09-20 | $117.17 | $113.65 | $120.68 |
| 2028-09-21 | $117.21 | $113.69 | $120.73 |
| 2028-09-22 | $115.03 | $111.58 | $118.49 |
| 2028-09-23 | $112.90 | $109.51 | $116.29 |
| 2028-09-24 | $110.81 | $107.48 | $114.13 |
| 2028-09-25 | $110.21 | $106.90 | $113.52 |
| 2028-09-26 | $108.17 | $104.92 | $111.41 |
| 2028-09-27 | $106.16 | $102.97 | $109.34 |
| 2028-09-28 | $108.14 | $104.89 | $111.38 |
| 2028-09-29 | $106.13 | $102.95 | $109.32 |
| 2028-09-30 | $108.11 | $104.87 | $111.36 |
| 2028 October | |||
| 2028-10-01 | $110.13 | $106.83 | $113.43 |
| 2028-10-02 | $108.09 | $104.84 | $111.33 |
| 2028-10-03 | $106.08 | $102.90 | $109.26 |
| 2028-10-04 | $104.11 | $100.99 | $107.24 |
| 2028-10-05 | $102.18 | $99.12 | $105.25 |
| 2028-10-06 | $101.56 | $98.51 | $104.60 |
| 2028-10-07 | $103.45 | $100.35 | $106.56 |
| 2028-10-08 | $101.53 | $98.49 | $104.58 |
| 2028-10-09 | $103.43 | $100.32 | $106.53 |
| 2028-10-10 | $102.86 | $99.78 | $105.95 |
| 2028-10-11 | $100.95 | $97.92 | $103.98 |
| 2028-10-12 | $99.08 | $96.11 | $102.05 |
| 2028-10-13 | $100.29 | $97.28 | $103.30 |
| 2028-10-14 | $98.89 | $95.92 | $101.86 |
| 2028-10-15 | $100.73 | $97.71 | $103.76 |
| 2028-10-16 | $102.23 | $99.16 | $105.30 |
| 2028-10-17 | $104.14 | $101.01 | $107.26 |
| 2028-10-18 | $105.73 | $102.55 | $108.90 |
| 2028-10-19 | $104.77 | $101.62 | $107.91 |
| 2028-10-20 | $102.82 | $99.74 | $105.91 |
| 2028-10-21 | $101.67 | $98.62 | $104.72 |
| 2028-10-22 | $101.67 | $98.62 | $104.72 |
| 2028-10-23 | $99.83 | $96.84 | $102.83 |
| 2028-10-24 | $101.34 | $98.30 | $104.38 |
| 2028-10-25 | $101.18 | $98.15 | $104.22 |
| 2028-10-26 | $103.06 | $99.97 | $106.15 |
| 2028-10-27 | $104.98 | $101.83 | $108.13 |
| 2028-10-28 | $106.94 | $103.73 | $110.15 |
| 2028-10-29 | $104.96 | $101.81 | $108.11 |
| 2028-10-30 | $106.92 | $103.71 | $110.12 |
| 2028-10-31 | $104.93 | $101.78 | $108.08 |
| 2028 November | |||
| 2028-11-01 | $105.70 | $102.53 | $108.87 |
| 2028-11-02 | $107.67 | $104.44 | $110.90 |