Current 0LHL price: $133.48
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $90.03 | $87.33 | $92.73 |
| 2030-01-02 | $91.71 | $88.96 | $94.46 |
| 2030-01-03 | $90.02 | $87.32 | $92.73 |
| 2030-01-04 | $91.08 | $88.35 | $93.81 |
| 2030-01-05 | $92.63 | $89.85 | $95.41 |
| 2030-01-06 | $91.70 | $88.95 | $94.45 |
| 2030-01-07 | $90.78 | $88.06 | $93.50 |
| 2030-01-08 | $92.47 | $89.70 | $95.25 |
| 2030-01-09 | $94.08 | $91.26 | $96.91 |
| 2030-01-10 | $94.16 | $91.33 | $96.98 |
| 2030-01-11 | $94.88 | $92.04 | $97.73 |
| 2030-01-12 | $93.12 | $90.33 | $95.92 |
| 2030-01-13 | $91.75 | $89.00 | $94.51 |
| 2030-01-14 | $92.73 | $89.95 | $95.52 |
| 2030-01-15 | $93.34 | $90.54 | $96.14 |
| 2030-01-16 | $95.08 | $92.23 | $97.93 |
| 2030-01-17 | $95.63 | $92.76 | $98.50 |
| 2030-01-18 | $93.85 | $91.04 | $96.67 |
| 2030-01-19 | $93.25 | $90.45 | $96.04 |
| 2030-01-20 | $93.84 | $91.02 | $96.65 |
| 2030-01-21 | $92.10 | $89.33 | $94.86 |
| 2030-01-22 | $91.55 | $88.80 | $94.30 |
| 2030-01-23 | $92.08 | $89.32 | $94.84 |
| 2030-01-24 | $90.37 | $87.66 | $93.08 |
| 2030-01-25 | $90.62 | $87.90 | $93.34 |
| 2030-01-26 | $89.21 | $86.53 | $91.89 |
| 2030-01-27 | $88.17 | $85.52 | $90.81 |
| 2030-01-28 | $87.92 | $85.29 | $90.56 |
| 2030-01-29 | $89.39 | $86.71 | $92.08 |
| 2030-01-30 | $87.74 | $85.10 | $90.37 |
| 2030-01-31 | $88.73 | $86.07 | $91.39 |
| 2030 February | |||
| 2030-02-01 | $88.82 | $86.16 | $91.49 |
| 2030-02-02 | $88.39 | $85.73 | $91.04 |
| 2030-02-03 | $88.01 | $85.37 | $90.65 |
| 2030-02-04 | $89.66 | $86.97 | $92.35 |
| 2030-02-05 | $90.26 | $87.55 | $92.97 |
| 2030-02-06 | $88.59 | $85.93 | $91.24 |
| 2030-02-07 | $86.94 | $84.33 | $89.55 |
| 2030-02-08 | $85.33 | $82.77 | $87.89 |
| 2030-02-09 | $84.51 | $81.97 | $87.05 |
| 2030-02-10 | $83.74 | $81.23 | $86.25 |
| 2030-02-11 | $84.29 | $81.76 | $86.82 |
| 2030-02-12 | $85.16 | $82.60 | $87.71 |
| 2030-02-13 | $86.23 | $83.64 | $88.82 |
| 2030-02-14 | $87.35 | $84.73 | $89.97 |
| 2030-02-15 | $86.83 | $84.22 | $89.43 |
| 2030-02-16 | $88.45 | $85.79 | $91.10 |
| 2030-02-17 | $89.71 | $87.02 | $92.40 |
| 2030-02-18 | $89.56 | $86.88 | $92.25 |
| 2030-02-19 | $89.99 | $87.29 | $92.69 |
| 2030-02-20 | $88.53 | $85.87 | $91.18 |
| 2030-02-21 | $90.18 | $87.47 | $92.88 |
| 2030-02-22 | $89.96 | $87.26 | $92.66 |
| 2030-02-23 | $88.29 | $85.64 | $90.94 |
| 2030-02-24 | $89.53 | $86.85 | $92.22 |
| 2030-02-25 | $90.45 | $87.73 | $93.16 |
| 2030-02-26 | $91.25 | $88.51 | $93.99 |
| 2030-02-27 | $92.81 | $90.02 | $95.59 |
| 2030-02-28 | $94.54 | $91.70 | $97.38 |
| 2030 March | |||
| 2030-03-01 | $92.79 | $90.00 | $95.57 |
| 2030-03-02 | $91.06 | $88.33 | $93.80 |
| 2030-03-03 | $92.66 | $89.88 | $95.44 |
| 2030-03-04 | $91.49 | $88.75 | $94.23 |
| 2030-03-05 | $93.07 | $90.28 | $95.86 |
| 2030-03-06 | $91.34 | $88.60 | $94.08 |
| 2030-03-07 | $93.04 | $90.25 | $95.84 |
| 2030-03-08 | $94.78 | $91.94 | $97.62 |
| 2030-03-09 | $93.95 | $91.13 | $96.77 |
| 2030-03-10 | $95.02 | $92.17 | $97.87 |
| 2030-03-11 | $95.16 | $92.31 | $98.02 |
| 2030-03-12 | $94.94 | $92.09 | $97.79 |
| 2030-03-13 | $94.13 | $91.30 | $96.95 |
| 2030-03-14 | $95.88 | $93.01 | $98.76 |
| 2030-03-15 | $95.13 | $92.28 | $97.99 |
| 2030-03-16 | $93.65 | $90.84 | $96.46 |
| 2030-03-17 | $95.40 | $92.54 | $98.26 |
| 2030-03-18 | $94.82 | $91.98 | $97.67 |
| 2030-03-19 | $93.19 | $90.40 | $95.99 |
| 2030-03-20 | $94.93 | $92.08 | $97.78 |
| 2030-03-21 | $93.75 | $90.93 | $96.56 |
| 2030-03-22 | $92.27 | $89.50 | $95.04 |
| 2030-03-23 | $93.99 | $91.17 | $96.81 |
| 2030-03-24 | $93.06 | $90.27 | $95.85 |
| 2030-03-25 | $92.89 | $90.11 | $95.68 |
| 2030-03-26 | $91.17 | $88.43 | $93.90 |
| 2030-03-27 | $91.00 | $88.27 | $93.73 |
| 2030-03-28 | $92.70 | $89.92 | $95.48 |
| 2030-03-29 | $91.87 | $89.12 | $94.63 |
| 2030-03-30 | $93.59 | $90.78 | $96.39 |
| 2030-03-31 | $91.98 | $89.23 | $94.74 |
| 2030 April | |||
| 2030-04-01 | $93.70 | $90.89 | $96.51 |
| 2030-04-02 | $92.88 | $90.09 | $95.67 |
| 2030-04-03 | $91.16 | $88.42 | $93.89 |
| 2030-04-04 | $91.10 | $88.36 | $93.83 |
| 2030-04-05 | $92.78 | $89.99 | $95.56 |
| 2030-04-06 | $91.06 | $88.32 | $93.79 |
| 2030-04-07 | $91.77 | $89.02 | $94.52 |
| 2030-04-08 | $90.07 | $87.37 | $92.77 |
| 2030-04-09 | $91.75 | $89.00 | $94.50 |
| 2030-04-10 | $92.26 | $89.49 | $95.03 |
| 2030-04-11 | $92.88 | $90.10 | $95.67 |
| 2030-04-12 | $94.48 | $91.65 | $97.32 |
| 2030-04-13 | $93.47 | $90.67 | $96.28 |
| 2030-04-14 | $94.98 | $92.13 | $97.83 |
| 2030-04-15 | $96.43 | $93.54 | $99.32 |
| 2030-04-16 | $98.23 | $95.28 | $101.17 |
| 2030-04-17 | $98.34 | $95.39 | $101.29 |
| 2030-04-18 | $97.07 | $94.16 | $99.98 |
| 2030-04-19 | $97.72 | $94.79 | $100.65 |
| 2030-04-20 | $99.49 | $96.51 | $102.48 |
| 2030-04-21 | $99.49 | $96.51 | $102.48 |
| 2030-04-22 | $100.99 | $97.96 | $104.02 |
| 2030-04-23 | $102.87 | $99.79 | $105.96 |
| 2030-04-24 | $101.45 | $98.41 | $104.50 |
| 2030-04-25 | $103.35 | $100.25 | $106.45 |
| 2030-04-26 | $105.28 | $102.12 | $108.43 |
| 2030-04-27 | $103.32 | $100.22 | $106.42 |
| 2030-04-28 | $102.59 | $99.52 | $105.67 |
| 2030-04-29 | $104.51 | $101.37 | $107.64 |
| 2030-04-30 | $106.23 | $103.05 | $109.42 |
| 2030 May | |||
| 2030-05-01 | $106.66 | $103.46 | $109.86 |
| 2030-05-02 | $107.60 | $104.37 | $110.83 |
| 2030-05-03 | $106.49 | $103.30 | $109.69 |
| 2030-05-04 | $106.58 | $103.39 | $109.78 |
| 2030-05-05 | $106.61 | $103.42 | $109.81 |
| 2030-05-06 | $107.45 | $104.22 | $110.67 |
| 2030-05-07 | $106.48 | $103.28 | $109.67 |
| 2030-05-08 | $106.72 | $103.52 | $109.92 |
| 2030-05-09 | $106.84 | $103.64 | $110.05 |
| 2030-05-10 | $108.07 | $104.83 | $111.31 |
| 2030-05-11 | $107.64 | $104.41 | $110.87 |
| 2030-05-12 | $106.92 | $103.71 | $110.12 |
| 2030-05-13 | $107.75 | $104.52 | $110.98 |
| 2030-05-14 | $109.76 | $106.47 | $113.05 |
| 2030-05-15 | $111.81 | $108.45 | $115.16 |
| 2030-05-16 | $113.89 | $110.48 | $117.31 |
| 2030-05-17 | $116.02 | $112.54 | $119.50 |
| 2030-05-18 | $118.18 | $114.64 | $121.73 |
| 2030-05-19 | $118.43 | $114.88 | $121.98 |
| 2030-05-20 | $119.96 | $116.36 | $123.56 |
| 2030-05-21 | $122.20 | $118.53 | $125.87 |
| 2030-05-22 | $122.17 | $118.51 | $125.84 |
| 2030-05-23 | $124.45 | $120.72 | $128.19 |
| 2030-05-24 | $126.78 | $122.97 | $130.58 |
| 2030-05-25 | $124.42 | $120.69 | $128.16 |
| 2030-05-26 | $122.33 | $118.66 | $126.00 |
| 2030-05-27 | $122.27 | $118.60 | $125.94 |
| 2030-05-28 | $121.75 | $118.10 | $125.40 |
| 2030-05-29 | $124.02 | $120.30 | $127.74 |
| 2030-05-30 | $126.33 | $122.54 | $130.12 |
| 2030-05-31 | $128.49 | $124.64 | $132.35 |
| 2030 June | |||
| 2030-06-01 | $128.20 | $124.35 | $132.04 |
| 2030-06-02 | $128.80 | $124.93 | $132.66 |
| 2030-06-03 | $126.41 | $122.62 | $130.20 |
| 2030-06-04 | $128.77 | $124.90 | $132.63 |
| 2030-06-05 | $127.72 | $123.88 | $131.55 |
| 2030-06-06 | $130.10 | $126.20 | $134.00 |
| 2030-06-07 | $131.65 | $127.70 | $135.60 |
| 2030-06-08 | $132.00 | $128.04 | $135.96 |
| 2030-06-09 | $134.47 | $130.43 | $138.50 |
| 2030-06-10 | $131.97 | $128.01 | $135.93 |
| 2030-06-11 | $129.86 | $125.97 | $133.76 |
| 2030-06-12 | $132.29 | $128.32 | $136.26 |
| 2030-06-13 | $134.76 | $130.71 | $138.80 |
| 2030-06-14 | $132.90 | $128.91 | $136.88 |
| 2030-06-15 | $130.43 | $126.52 | $134.34 |
| 2030-06-16 | $131.64 | $127.69 | $135.59 |
| 2030-06-17 | $129.20 | $125.32 | $133.08 |
| 2030-06-18 | $129.31 | $125.43 | $133.19 |
| 2030-06-19 | $131.40 | $127.45 | $135.34 |
| 2030-06-20 | $133.85 | $129.83 | $137.86 |
| 2030-06-21 | $135.06 | $131.01 | $139.12 |
| 2030-06-22 | $135.03 | $130.98 | $139.08 |
| 2030-06-23 | $132.52 | $128.55 | $136.50 |
| 2030-06-24 | $134.26 | $130.24 | $138.29 |
| 2030-06-25 | $135.25 | $131.19 | $139.31 |
| 2030-06-26 | $135.59 | $131.52 | $139.65 |
| 2030-06-27 | $138.11 | $133.97 | $142.26 |
| 2030-06-28 | $139.01 | $134.84 | $143.18 |
| 2030-06-29 | $138.54 | $134.39 | $142.70 |
| 2030-06-30 | $135.97 | $131.89 | $140.05 |
| 2030 July | |||
| 2030-07-01 | $133.45 | $129.45 | $137.45 |
| 2030-07-02 | $135.94 | $131.86 | $140.02 |
| 2030-07-03 | $134.87 | $130.82 | $138.91 |
| 2030-07-04 | $137.38 | $133.26 | $141.51 |
| 2030-07-05 | $139.33 | $135.15 | $143.51 |
| 2030-07-06 | $136.75 | $132.65 | $140.85 |
| 2030-07-07 | $139.30 | $135.12 | $143.48 |
| 2030-07-08 | $137.59 | $133.46 | $141.72 |
| 2030-07-09 | $140.15 | $135.95 | $144.36 |
| 2030-07-10 | $142.77 | $138.49 | $147.05 |
| 2030-07-11 | $145.43 | $141.07 | $149.80 |
| 2030-07-12 | $148.15 | $143.70 | $152.59 |
| 2030-07-13 | $148.17 | $143.72 | $152.61 |
| 2030-07-14 | $150.80 | $146.27 | $155.32 |
| 2030-07-15 | $148.00 | $143.56 | $152.44 |
| 2030-07-16 | $150.76 | $146.24 | $155.28 |
| 2030-07-17 | $149.58 | $145.10 | $154.07 |
| 2030-07-18 | $151.25 | $146.71 | $155.79 |
| 2030-07-19 | $151.15 | $146.61 | $155.68 |
| 2030-07-20 | $149.45 | $144.97 | $153.93 |
| 2030-07-21 | $147.00 | $142.59 | $151.41 |
| 2030-07-22 | $144.59 | $140.26 | $148.93 |
| 2030-07-23 | $147.29 | $142.87 | $151.71 |
| 2030-07-24 | $144.56 | $140.22 | $148.90 |
| 2030-07-25 | $141.88 | $137.62 | $146.13 |
| 2030-07-26 | $141.29 | $137.05 | $145.53 |
| 2030-07-27 | $138.67 | $134.51 | $142.83 |
| 2030-07-28 | $136.10 | $132.01 | $140.18 |
| 2030-07-29 | $135.81 | $131.73 | $139.88 |
| 2030-07-30 | $135.40 | $131.34 | $139.46 |
| 2030-07-31 | $136.68 | $132.58 | $140.78 |
| 2030 August | |||
| 2030-08-01 | $139.21 | $135.04 | $143.39 |
| 2030-08-02 | $136.63 | $132.53 | $140.73 |
| 2030-08-03 | $139.18 | $135.00 | $143.35 |
| 2030-08-04 | $136.60 | $132.50 | $140.69 |
| 2030-08-05 | $135.73 | $131.66 | $139.80 |
| 2030-08-06 | $134.42 | $130.39 | $138.45 |
| 2030-08-07 | $131.93 | $127.97 | $135.88 |
| 2030-08-08 | $129.48 | $125.59 | $133.36 |
| 2030-08-09 | $127.08 | $123.26 | $130.89 |
| 2030-08-10 | $129.45 | $125.56 | $133.33 |
| 2030-08-11 | $131.29 | $127.35 | $135.23 |
| 2030-08-12 | $128.85 | $124.99 | $132.72 |
| 2030-08-13 | $130.63 | $126.71 | $134.55 |
| 2030-08-14 | $132.93 | $128.94 | $136.92 |
| 2030-08-15 | $134.27 | $130.24 | $138.30 |
| 2030-08-16 | $135.59 | $131.52 | $139.66 |
| 2030-08-17 | $134.62 | $130.58 | $138.65 |
| 2030-08-18 | $137.13 | $133.01 | $141.24 |
| 2030-08-19 | $138.91 | $134.74 | $143.08 |
| 2030-08-20 | $139.93 | $135.74 | $144.13 |
| 2030-08-21 | $137.34 | $133.22 | $141.46 |
| 2030-08-22 | $134.79 | $130.75 | $138.83 |
| 2030-08-23 | $132.29 | $128.32 | $136.26 |
| 2030-08-24 | $132.65 | $128.67 | $136.63 |
| 2030-08-25 | $132.10 | $128.13 | $136.06 |
| 2030-08-26 | $132.26 | $128.29 | $136.23 |
| 2030-08-27 | $129.81 | $125.91 | $133.70 |
| 2030-08-28 | $127.40 | $123.58 | $131.22 |
| 2030-08-29 | $129.78 | $125.88 | $133.67 |
| 2030-08-30 | $127.37 | $123.55 | $131.19 |
| 2030-08-31 | $129.74 | $125.85 | $133.64 |
| 2030 September | |||
| 2030-09-01 | $127.34 | $123.52 | $131.16 |
| 2030-09-02 | $129.71 | $125.82 | $133.60 |
| 2030-09-03 | $127.31 | $123.49 | $131.13 |
| 2030-09-04 | $128.61 | $124.75 | $132.47 |
| 2030-09-05 | $126.22 | $122.43 | $130.01 |
| 2030-09-06 | $123.88 | $120.16 | $127.60 |
| 2030-09-07 | $126.19 | $122.40 | $129.98 |
| 2030-09-08 | $128.54 | $124.69 | $132.40 |
| 2030-09-09 | $130.94 | $127.01 | $134.87 |
| 2030-09-10 | $133.39 | $129.38 | $137.39 |
| 2030-09-11 | $132.73 | $128.75 | $136.72 |
| 2030-09-12 | $130.27 | $126.36 | $134.18 |
| 2030-09-13 | $132.70 | $128.72 | $136.68 |
| 2030-09-14 | $135.18 | $131.12 | $139.23 |
| 2030-09-15 | $132.67 | $128.69 | $136.65 |
| 2030-09-16 | $133.69 | $129.67 | $137.70 |
| 2030-09-17 | $134.65 | $130.61 | $138.69 |
| 2030-09-18 | $137.16 | $133.05 | $141.28 |
| 2030-09-19 | $138.65 | $134.49 | $142.81 |
| 2030-09-20 | $141.23 | $137.00 | $145.47 |
| 2030-09-21 | $142.47 | $138.20 | $146.75 |
| 2030-09-22 | $145.13 | $140.77 | $149.48 |
| 2030-09-23 | $142.44 | $138.16 | $146.71 |
| 2030-09-24 | $144.27 | $139.94 | $148.60 |
| 2030-09-25 | $142.87 | $138.58 | $147.15 |
| 2030-09-26 | $145.53 | $141.17 | $149.90 |
| 2030-09-27 | $145.81 | $141.43 | $150.18 |
| 2030-09-28 | $143.34 | $139.04 | $147.64 |
| 2030-09-29 | $141.27 | $137.03 | $145.50 |
| 2030-09-30 | $142.86 | $138.57 | $147.15 |
| 2030 October | |||
| 2030-10-01 | $145.52 | $141.16 | $149.89 |
| 2030-10-02 | $148.24 | $143.79 | $152.69 |
| 2030-10-03 | $145.49 | $141.12 | $149.85 |
| 2030-10-04 | $146.46 | $142.07 | $150.85 |
| 2030-10-05 | $148.72 | $144.25 | $153.18 |
| 2030-10-06 | $146.42 | $142.03 | $150.82 |
| 2030-10-07 | $149.15 | $144.68 | $153.63 |
| 2030-10-08 | $151.94 | $147.38 | $156.50 |
| 2030-10-09 | $151.33 | $146.79 | $155.87 |
| 2030-10-10 | $149.29 | $144.81 | $153.77 |
| 2030-10-11 | $146.52 | $142.13 | $150.92 |
| 2030-10-12 | $145.82 | $141.44 | $150.19 |
| 2030-10-13 | $143.11 | $138.82 | $147.41 |
| 2030-10-14 | $144.64 | $140.30 | $148.97 |
| 2030-10-15 | $147.33 | $142.91 | $151.75 |
| 2030-10-16 | $145.84 | $141.47 | $150.22 |
| 2030-10-17 | $146.83 | $142.43 | $151.24 |
| 2030-10-18 | $144.11 | $139.78 | $148.43 |
| 2030-10-19 | $146.80 | $142.39 | $151.20 |
| 2030-10-20 | $149.53 | $145.05 | $154.02 |
| 2030-10-21 | $147.48 | $143.05 | $151.90 |
| 2030-10-22 | $149.15 | $144.68 | $153.63 |
| 2030-10-23 | $151.24 | $146.70 | $155.77 |
| 2030-10-24 | $152.29 | $147.72 | $156.86 |
| 2030-10-25 | $149.46 | $144.98 | $153.95 |
| 2030-10-26 | $148.39 | $143.94 | $152.84 |
| 2030-10-27 | $151.16 | $146.63 | $155.70 |
| 2030-10-28 | $153.37 | $148.77 | $157.98 |
| 2030-10-29 | $154.18 | $149.55 | $158.80 |
| 2030-10-30 | $153.24 | $148.64 | $157.83 |
| 2030-10-31 | $150.39 | $145.88 | $154.90 |
| 2030 November | |||
| 2030-11-01 | $148.28 | $143.83 | $152.73 |
| 2030-11-02 | $151.05 | $146.52 | $155.58 |