Current 0LHL price: $133.48
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $152.67 | $148.09 | $157.25 |
| 2031-01-02 | $153.43 | $148.83 | $158.04 |
| 2031-01-03 | $152.17 | $147.60 | $156.73 |
| 2031-01-04 | $155.01 | $150.36 | $159.66 |
| 2031-01-05 | $157.90 | $153.16 | $162.63 |
| 2031-01-06 | $155.49 | $150.82 | $160.15 |
| 2031-01-07 | $155.49 | $150.82 | $160.15 |
| 2031-01-08 | $155.49 | $150.82 | $160.15 |
| 2031-01-09 | $154.18 | $149.55 | $158.81 |
| 2031-01-10 | $154.34 | $149.71 | $158.97 |
| 2031-01-11 | $151.48 | $146.94 | $156.02 |
| 2031-01-12 | $148.67 | $144.21 | $153.13 |
| 2031-01-13 | $150.55 | $146.03 | $155.07 |
| 2031-01-14 | $150.55 | $146.03 | $155.07 |
| 2031-01-15 | $150.55 | $146.03 | $155.07 |
| 2031-01-16 | $151.79 | $147.23 | $156.34 |
| 2031-01-17 | $148.97 | $144.50 | $153.44 |
| 2031-01-18 | $151.75 | $147.20 | $156.30 |
| 2031-01-19 | $154.52 | $149.89 | $159.16 |
| 2031-01-20 | $151.66 | $147.11 | $156.21 |
| 2031-01-21 | $151.66 | $147.11 | $156.21 |
| 2031-01-22 | $153.03 | $148.44 | $157.62 |
| 2031-01-23 | $155.89 | $151.21 | $160.56 |
| 2031-01-24 | $155.87 | $151.20 | $160.55 |
| 2031-01-25 | $158.52 | $153.76 | $163.27 |
| 2031-01-26 | $160.85 | $156.02 | $165.67 |
| 2031-01-27 | $157.86 | $153.13 | $162.60 |
| 2031-01-28 | $157.86 | $153.13 | $162.60 |
| 2031-01-29 | $157.86 | $153.13 | $162.60 |
| 2031-01-30 | $157.25 | $152.53 | $161.97 |
| 2031-01-31 | $154.90 | $150.25 | $159.55 |
| 2031 February | |||
| 2031-02-01 | $153.97 | $149.35 | $158.59 |
| 2031-02-02 | $153.87 | $149.25 | $158.49 |
| 2031-02-03 | $152.23 | $147.66 | $156.79 |
| 2031-02-04 | $152.23 | $147.66 | $156.79 |
| 2031-02-05 | $152.23 | $147.66 | $156.79 |
| 2031-02-06 | $155.07 | $150.41 | $159.72 |
| 2031-02-07 | $155.04 | $150.39 | $159.69 |
| 2031-02-08 | $157.17 | $152.45 | $161.88 |
| 2031-02-09 | $158.75 | $153.99 | $163.52 |
| 2031-02-10 | $161.71 | $156.86 | $166.57 |
| 2031-02-11 | $161.71 | $156.86 | $166.57 |
| 2031-02-12 | $158.71 | $153.95 | $163.48 |
| 2031-02-13 | $161.68 | $156.83 | $166.53 |
| 2031-02-14 | $160.33 | $155.52 | $165.14 |
| 2031-02-15 | $158.35 | $153.60 | $163.10 |
| 2031-02-16 | $161.31 | $156.47 | $166.15 |
| 2031-02-17 | $164.32 | $159.39 | $169.25 |
| 2031-02-18 | $164.32 | $159.39 | $169.25 |
| 2031-02-19 | $162.82 | $157.94 | $167.71 |
| 2031-02-20 | $164.74 | $159.80 | $169.68 |
| 2031-02-21 | $161.68 | $156.83 | $166.53 |
| 2031-02-22 | $158.68 | $153.92 | $163.44 |
| 2031-02-23 | $161.64 | $156.79 | $166.49 |
| 2031-02-24 | $161.30 | $156.46 | $166.14 |
| 2031-02-25 | $164.31 | $159.38 | $169.24 |
| 2031-02-26 | $167.37 | $162.35 | $172.39 |
| 2031-02-27 | $164.27 | $159.34 | $169.19 |
| 2031-02-28 | $161.22 | $156.38 | $166.06 |
| 2031 March | |||
| 2031-03-01 | $164.23 | $159.30 | $169.15 |
| 2031-03-02 | $161.18 | $156.34 | $166.01 |
| 2031-03-03 | $158.19 | $153.44 | $162.93 |
| 2031-03-04 | $155.25 | $150.60 | $159.91 |
| 2031-03-05 | $155.27 | $150.61 | $159.92 |
| 2031-03-06 | $152.39 | $147.81 | $156.96 |
| 2031-03-07 | $155.23 | $150.57 | $159.88 |
| 2031-03-08 | $152.35 | $147.78 | $156.92 |
| 2031-03-09 | $155.19 | $150.53 | $159.85 |
| 2031-03-10 | $154.53 | $149.90 | $159.17 |
| 2031-03-11 | $157.41 | $152.69 | $162.14 |
| 2031-03-12 | $154.49 | $149.86 | $159.13 |
| 2031-03-13 | $151.63 | $147.08 | $156.18 |
| 2031-03-14 | $148.81 | $144.35 | $153.28 |
| 2031-03-15 | $146.05 | $141.67 | $150.43 |
| 2031-03-16 | $143.34 | $139.04 | $147.64 |
| 2031-03-17 | $146.02 | $141.64 | $150.40 |
| 2031-03-18 | $145.19 | $140.83 | $149.55 |
| 2031-03-19 | $145.70 | $141.33 | $150.07 |
| 2031-03-20 | $143.00 | $138.71 | $147.29 |
| 2031-03-21 | $140.35 | $136.14 | $144.56 |
| 2031-03-22 | $142.96 | $138.67 | $147.25 |
| 2031-03-23 | $145.63 | $141.26 | $150.00 |
| 2031-03-24 | $148.35 | $143.90 | $152.80 |
| 2031-03-25 | $151.11 | $146.58 | $155.65 |
| 2031-03-26 | $153.93 | $149.32 | $158.55 |
| 2031-03-27 | $151.08 | $146.55 | $155.61 |
| 2031-03-28 | $153.55 | $148.94 | $158.15 |
| 2031-03-29 | $154.60 | $149.96 | $159.23 |
| 2031-03-30 | $157.48 | $152.76 | $162.21 |
| 2031-03-31 | $154.56 | $149.92 | $159.20 |
| 2031 April | |||
| 2031-04-01 | $151.99 | $147.43 | $156.55 |
| 2031-04-02 | $154.82 | $150.18 | $159.47 |
| 2031-04-03 | $157.71 | $152.98 | $162.44 |
| 2031-04-04 | $154.78 | $150.14 | $159.43 |
| 2031-04-05 | $151.91 | $147.36 | $156.47 |
| 2031-04-06 | $149.93 | $145.43 | $154.43 |
| 2031-04-07 | $147.15 | $142.73 | $151.56 |
| 2031-04-08 | $149.89 | $145.40 | $154.39 |
| 2031-04-09 | $147.11 | $142.70 | $151.53 |
| 2031-04-10 | $149.86 | $145.36 | $154.35 |
| 2031-04-11 | $147.08 | $142.66 | $151.49 |
| 2031-04-12 | $149.82 | $145.33 | $154.31 |
| 2031-04-13 | $147.04 | $142.63 | $151.45 |
| 2031-04-14 | $144.31 | $139.98 | $148.64 |
| 2031-04-15 | $141.63 | $137.39 | $145.88 |
| 2031-04-16 | $144.28 | $139.95 | $148.61 |
| 2031-04-17 | $141.60 | $137.35 | $145.85 |
| 2031-04-18 | $139.67 | $135.48 | $143.86 |
| 2031-04-19 | $142.28 | $138.01 | $146.55 |
| 2031-04-20 | $139.64 | $135.45 | $143.83 |
| 2031-04-21 | $139.97 | $135.77 | $144.17 |
| 2031-04-22 | $142.58 | $138.31 | $146.86 |
| 2031-04-23 | $139.94 | $135.74 | $144.14 |
| 2031-04-24 | $137.34 | $133.22 | $141.46 |
| 2031-04-25 | $137.21 | $133.09 | $141.33 |
| 2031-04-26 | $134.66 | $130.62 | $138.70 |
| 2031-04-27 | $132.17 | $128.20 | $136.13 |
| 2031-04-28 | $134.63 | $130.59 | $138.67 |
| 2031-04-29 | $136.32 | $132.23 | $140.41 |
| 2031-04-30 | $135.15 | $131.10 | $139.21 |
| 2031 May | |||
| 2031-05-01 | $132.65 | $128.67 | $136.63 |
| 2031-05-02 | $130.43 | $126.52 | $134.35 |
| 2031-05-03 | $132.87 | $128.88 | $136.85 |
| 2031-05-04 | $130.40 | $126.49 | $134.31 |
| 2031-05-05 | $127.98 | $124.14 | $131.82 |
| 2031-05-06 | $125.61 | $121.84 | $129.38 |
| 2031-05-07 | $127.95 | $124.11 | $131.79 |
| 2031-05-08 | $130.34 | $126.43 | $134.25 |
| 2031-05-09 | $132.77 | $128.79 | $136.75 |
| 2031-05-10 | $130.31 | $126.40 | $134.22 |
| 2031-05-11 | $127.89 | $124.05 | $131.73 |
| 2031-05-12 | $130.27 | $126.37 | $134.18 |
| 2031-05-13 | $128.47 | $124.61 | $132.32 |
| 2031-05-14 | $126.09 | $122.30 | $129.87 |
| 2031-05-15 | $128.44 | $124.58 | $132.29 |
| 2031-05-16 | $128.48 | $124.63 | $132.34 |
| 2031-05-17 | $126.10 | $122.32 | $129.88 |
| 2031-05-18 | $123.76 | $120.05 | $127.47 |
| 2031-05-19 | $121.47 | $117.82 | $125.11 |
| 2031-05-20 | $120.81 | $117.19 | $124.44 |
| 2031-05-21 | $118.57 | $115.01 | $122.13 |
| 2031-05-22 | $116.37 | $112.88 | $119.86 |
| 2031-05-23 | $118.54 | $114.99 | $122.10 |
| 2031-05-24 | $116.34 | $112.85 | $119.83 |
| 2031-05-25 | $118.51 | $114.96 | $122.07 |
| 2031-05-26 | $120.72 | $117.10 | $124.35 |
| 2031-05-27 | $118.48 | $114.93 | $122.04 |
| 2031-05-28 | $116.29 | $112.80 | $119.77 |
| 2031-05-29 | $114.13 | $110.70 | $117.55 |
| 2031-05-30 | $112.01 | $108.65 | $115.37 |
| 2031-05-31 | $111.33 | $107.99 | $114.67 |
| 2031 June | |||
| 2031-06-01 | $113.40 | $110.00 | $116.81 |
| 2031-06-02 | $111.30 | $107.96 | $114.64 |
| 2031-06-03 | $113.38 | $109.98 | $116.78 |
| 2031-06-04 | $112.76 | $109.37 | $116.14 |
| 2031-06-05 | $110.66 | $107.34 | $113.98 |
| 2031-06-06 | $108.61 | $105.35 | $111.87 |
| 2031-06-07 | $109.94 | $106.64 | $113.24 |
| 2031-06-08 | $108.40 | $105.15 | $111.65 |
| 2031-06-09 | $110.42 | $107.11 | $113.74 |
| 2031-06-10 | $112.07 | $108.70 | $115.43 |
| 2031-06-11 | $114.16 | $110.73 | $117.58 |
| 2031-06-12 | $115.90 | $112.42 | $119.37 |
| 2031-06-13 | $114.84 | $111.40 | $118.29 |
| 2031-06-14 | $112.71 | $109.33 | $116.10 |
| 2031-06-15 | $111.46 | $108.11 | $114.80 |
| 2031-06-16 | $111.46 | $108.11 | $114.80 |
| 2031-06-17 | $109.44 | $106.15 | $112.72 |
| 2031-06-18 | $111.09 | $107.76 | $114.42 |
| 2031-06-19 | $110.92 | $107.59 | $114.25 |
| 2031-06-20 | $112.98 | $109.59 | $116.37 |
| 2031-06-21 | $115.08 | $111.63 | $118.54 |
| 2031-06-22 | $117.23 | $113.71 | $120.75 |
| 2031-06-23 | $115.06 | $111.60 | $118.51 |
| 2031-06-24 | $117.20 | $113.69 | $120.72 |
| 2031-06-25 | $115.03 | $111.58 | $118.48 |
| 2031-06-26 | $115.87 | $112.39 | $119.35 |
| 2031-06-27 | $118.03 | $114.49 | $121.57 |
| 2031-06-28 | $116.68 | $113.18 | $120.18 |
| 2031-06-29 | $115.01 | $111.56 | $118.46 |
| 2031-06-30 | $115.69 | $112.22 | $119.16 |
| 2031 July | |||
| 2031-07-01 | $113.55 | $110.14 | $116.95 |
| 2031-07-02 | $111.44 | $108.10 | $114.78 |
| 2031-07-03 | $109.37 | $106.09 | $112.65 |
| 2031-07-04 | $107.34 | $104.12 | $110.56 |
| 2031-07-05 | $106.31 | $103.12 | $109.50 |
| 2031-07-06 | $106.57 | $103.37 | $109.77 |
| 2031-07-07 | $106.67 | $103.47 | $109.87 |
| 2031-07-08 | $108.66 | $105.40 | $111.92 |
| 2031-07-09 | $106.64 | $103.44 | $109.84 |
| 2031-07-10 | $108.20 | $104.95 | $111.44 |
| 2031-07-11 | $108.88 | $105.62 | $112.15 |
| 2031-07-12 | $106.86 | $103.66 | $110.07 |
| 2031-07-13 | $108.28 | $105.03 | $111.53 |
| 2031-07-14 | $106.27 | $103.08 | $109.46 |
| 2031-07-15 | $105.29 | $102.13 | $108.45 |
| 2031-07-16 | $105.60 | $102.44 | $108.77 |
| 2031-07-17 | $107.57 | $104.35 | $110.80 |
| 2031-07-18 | $109.58 | $106.29 | $112.87 |
| 2031-07-19 | $107.55 | $104.32 | $110.77 |
| 2031-07-20 | $108.92 | $105.65 | $112.18 |
| 2031-07-21 | $110.95 | $107.62 | $114.28 |
| 2031-07-22 | $109.83 | $106.53 | $113.12 |
| 2031-07-23 | $107.79 | $104.56 | $111.02 |
| 2031-07-24 | $109.80 | $106.51 | $113.10 |
| 2031-07-25 | $109.13 | $105.85 | $112.40 |
| 2031-07-26 | $107.10 | $103.89 | $110.32 |
| 2031-07-27 | $105.12 | $101.96 | $108.27 |
| 2031-07-28 | $106.83 | $103.63 | $110.04 |
| 2031-07-29 | $108.83 | $105.56 | $112.09 |
| 2031-07-30 | $107.68 | $104.45 | $110.91 |
| 2031-07-31 | $109.04 | $105.77 | $112.31 |
| 2031 August | |||
| 2031-08-01 | $107.43 | $104.21 | $110.66 |
| 2031-08-02 | $106.10 | $102.92 | $109.28 |
| 2031-08-03 | $108.08 | $104.84 | $111.32 |
| 2031-08-04 | $110.10 | $106.79 | $113.40 |
| 2031-08-05 | $110.72 | $107.40 | $114.04 |
| 2031-08-06 | $110.53 | $107.21 | $113.84 |
| 2031-08-07 | $111.51 | $108.17 | $114.86 |
| 2031-08-08 | $109.45 | $106.16 | $112.73 |
| 2031-08-09 | $107.42 | $104.19 | $110.64 |
| 2031-08-10 | $105.42 | $102.26 | $108.59 |
| 2031-08-11 | $107.39 | $104.17 | $110.61 |
| 2031-08-12 | $105.40 | $102.23 | $108.56 |
| 2031-08-13 | $107.36 | $104.14 | $110.58 |
| 2031-08-14 | $105.37 | $102.21 | $108.53 |
| 2031-08-15 | $103.42 | $100.31 | $106.52 |
| 2031-08-16 | $105.35 | $102.18 | $108.51 |
| 2031-08-17 | $107.31 | $104.09 | $110.53 |
| 2031-08-18 | $109.31 | $106.03 | $112.59 |
| 2031-08-19 | $107.98 | $104.74 | $111.22 |
| 2031-08-20 | $109.32 | $106.04 | $112.60 |
| 2031-08-21 | $107.30 | $104.08 | $110.51 |
| 2031-08-22 | $109.30 | $106.02 | $112.58 |
| 2031-08-23 | $111.34 | $108.00 | $114.68 |
| 2031-08-24 | $109.27 | $105.99 | $112.55 |
| 2031-08-25 | $107.24 | $104.03 | $110.46 |
| 2031-08-26 | $105.25 | $102.10 | $108.41 |
| 2031-08-27 | $103.30 | $100.20 | $106.40 |
| 2031-08-28 | $105.23 | $102.07 | $108.38 |
| 2031-08-29 | $103.28 | $100.18 | $106.37 |
| 2031-08-30 | $105.20 | $102.05 | $108.36 |
| 2031-08-31 | $107.16 | $103.95 | $110.38 |
| 2031 September | |||
| 2031-09-01 | $109.16 | $105.89 | $112.44 |
| 2031-09-02 | $111.20 | $107.86 | $114.54 |
| 2031-09-03 | $109.14 | $105.86 | $112.41 |
| 2031-09-04 | $107.11 | $103.90 | $110.33 |
| 2031-09-05 | $109.11 | $105.84 | $112.38 |
| 2031-09-06 | $107.09 | $103.87 | $110.30 |
| 2031-09-07 | $105.10 | $101.95 | $108.25 |
| 2031-09-08 | $105.65 | $102.48 | $108.82 |
| 2031-09-09 | $107.62 | $104.39 | $110.85 |
| 2031-09-10 | $106.00 | $102.82 | $109.18 |
| 2031-09-11 | $104.03 | $100.91 | $107.15 |
| 2031-09-12 | $105.97 | $102.79 | $109.15 |
| 2031-09-13 | $104.08 | $100.96 | $107.21 |
| 2031-09-14 | $106.02 | $102.84 | $109.21 |
| 2031-09-15 | $104.06 | $100.94 | $107.18 |
| 2031-09-16 | $104.21 | $101.08 | $107.33 |
| 2031-09-17 | $102.27 | $99.20 | $105.34 |
| 2031-09-18 | $104.18 | $101.06 | $107.31 |
| 2031-09-19 | $103.77 | $100.66 | $106.89 |
| 2031-09-20 | $105.71 | $102.54 | $108.88 |
| 2031-09-21 | $103.75 | $100.64 | $106.86 |
| 2031-09-22 | $101.82 | $98.77 | $104.88 |
| 2031-09-23 | $99.93 | $96.94 | $102.93 |
| 2031-09-24 | $98.87 | $95.90 | $101.84 |
| 2031-09-25 | $97.03 | $94.12 | $99.95 |
| 2031-09-26 | $95.71 | $92.84 | $98.58 |
| 2031-09-27 | $95.71 | $92.84 | $98.58 |
| 2031-09-28 | $93.93 | $91.11 | $96.75 |
| 2031-09-29 | $92.63 | $89.85 | $95.41 |
| 2031-09-30 | $94.36 | $91.53 | $97.19 |
| 2031 October | |||
| 2031-10-01 | $96.12 | $93.23 | $99.00 |
| 2031-10-02 | $97.91 | $94.97 | $100.85 |
| 2031-10-03 | $99.74 | $96.74 | $102.73 |
| 2031-10-04 | $100.60 | $97.58 | $103.62 |
| 2031-10-05 | $101.23 | $98.19 | $104.27 |
| 2031-10-06 | $99.35 | $96.37 | $102.33 |
| 2031-10-07 | $101.21 | $98.17 | $104.24 |
| 2031-10-08 | $99.33 | $96.35 | $102.31 |
| 2031-10-09 | $101.18 | $98.15 | $104.22 |
| 2031-10-10 | $101.29 | $98.25 | $104.33 |
| 2031-10-11 | $103.18 | $100.08 | $106.28 |
| 2031-10-12 | $105.11 | $101.95 | $108.26 |
| 2031-10-13 | $107.07 | $103.85 | $110.28 |
| 2031-10-14 | $105.08 | $101.93 | $108.23 |
| 2031-10-15 | $105.31 | $102.15 | $108.47 |
| 2031-10-16 | $107.27 | $104.06 | $110.49 |
| 2031-10-17 | $109.28 | $106.00 | $112.55 |
| 2031-10-18 | $107.25 | $104.03 | $110.47 |
| 2031-10-19 | $109.25 | $105.97 | $112.53 |
| 2031-10-20 | $111.29 | $107.95 | $114.63 |
| 2031-10-21 | $112.37 | $109.00 | $115.74 |
| 2031-10-22 | $110.69 | $107.37 | $114.01 |
| 2031-10-23 | $112.75 | $109.37 | $116.14 |
| 2031-10-24 | $114.86 | $111.41 | $118.30 |
| 2031-10-25 | $112.73 | $109.34 | $116.11 |
| 2031-10-26 | $111.96 | $108.60 | $115.31 |
| 2031-10-27 | $110.73 | $107.41 | $114.05 |
| 2031-10-28 | $112.80 | $109.41 | $116.18 |
| 2031-10-29 | $112.80 | $109.41 | $116.18 |
| 2031-10-30 | $110.70 | $107.38 | $114.02 |
| 2031-10-31 | $112.77 | $109.38 | $116.15 |
| 2031 November | |||
| 2031-11-01 | $110.68 | $107.36 | $114.00 |
| 2031-11-02 | $112.74 | $109.36 | $116.12 |