Current 0LO3 price: $291.63
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $225.39 | $218.63 | $232.16 |
| 2027-01-02 | $228.17 | $221.32 | $235.01 |
| 2027-01-03 | $225.41 | $218.64 | $232.17 |
| 2027-01-04 | $222.68 | $216.00 | $229.36 |
| 2027-01-05 | $223.93 | $217.21 | $230.65 |
| 2027-01-06 | $226.68 | $219.88 | $233.48 |
| 2027-01-07 | $229.47 | $222.58 | $236.35 |
| 2027-01-08 | $232.29 | $225.32 | $239.26 |
| 2027-01-09 | $233.33 | $226.33 | $240.33 |
| 2027-01-10 | $232.69 | $225.71 | $239.67 |
| 2027-01-11 | $235.55 | $228.48 | $242.61 |
| 2027-01-12 | $235.82 | $228.75 | $242.90 |
| 2027-01-13 | $232.97 | $225.98 | $239.96 |
| 2027-01-14 | $231.54 | $224.59 | $238.48 |
| 2027-01-15 | $228.74 | $221.87 | $235.60 |
| 2027-01-16 | $231.55 | $224.60 | $238.49 |
| 2027-01-17 | $229.83 | $222.94 | $236.73 |
| 2027-01-18 | $229.53 | $222.64 | $236.42 |
| 2027-01-19 | $231.73 | $224.78 | $238.68 |
| 2027-01-20 | $233.58 | $226.57 | $240.59 |
| 2027-01-21 | $235.78 | $228.71 | $242.85 |
| 2027-01-22 | $232.93 | $225.94 | $239.92 |
| 2027-01-23 | $235.79 | $228.72 | $242.87 |
| 2027-01-24 | $232.94 | $225.96 | $239.93 |
| 2027-01-25 | $235.81 | $228.73 | $242.88 |
| 2027-01-26 | $236.90 | $229.79 | $244.01 |
| 2027-01-27 | $239.81 | $232.62 | $247.01 |
| 2027-01-28 | $242.76 | $235.48 | $250.04 |
| 2027-01-29 | $239.82 | $232.63 | $247.02 |
| 2027-01-30 | $242.77 | $235.49 | $250.06 |
| 2027-01-31 | $242.48 | $235.21 | $249.76 |
| 2027 February | |||
| 2027-02-01 | $244.65 | $237.31 | $251.99 |
| 2027-02-02 | $247.66 | $240.23 | $255.09 |
| 2027-02-03 | $250.70 | $243.18 | $258.23 |
| 2027-02-04 | $250.99 | $243.46 | $258.52 |
| 2027-02-05 | $251.09 | $243.55 | $258.62 |
| 2027-02-06 | $254.17 | $246.55 | $261.80 |
| 2027-02-07 | $251.10 | $243.57 | $258.63 |
| 2027-02-08 | $248.06 | $240.62 | $255.51 |
| 2027-02-09 | $245.55 | $238.18 | $252.92 |
| 2027-02-10 | $244.79 | $237.45 | $252.14 |
| 2027-02-11 | $246.93 | $239.53 | $254.34 |
| 2027-02-12 | $249.97 | $242.47 | $257.47 |
| 2027-02-13 | $253.04 | $245.45 | $260.63 |
| 2027-02-14 | $253.02 | $245.43 | $260.61 |
| 2027-02-15 | $256.13 | $248.44 | $263.81 |
| 2027-02-16 | $257.98 | $250.24 | $265.72 |
| 2027-02-17 | $256.01 | $248.33 | $263.69 |
| 2027-02-18 | $254.41 | $246.77 | $262.04 |
| 2027-02-19 | $254.02 | $246.40 | $261.64 |
| 2027-02-20 | $257.14 | $249.43 | $264.86 |
| 2027-02-21 | $258.06 | $250.32 | $265.81 |
| 2027-02-22 | $260.19 | $252.38 | $267.99 |
| 2027-02-23 | $257.97 | $250.23 | $265.70 |
| 2027-02-24 | $255.75 | $248.08 | $263.43 |
| 2027-02-25 | $257.98 | $250.24 | $265.72 |
| 2027-02-26 | $261.15 | $253.31 | $268.98 |
| 2027-02-27 | $257.99 | $250.25 | $265.73 |
| 2027-02-28 | $254.87 | $247.23 | $262.52 |
| 2027 March | |||
| 2027-03-01 | $255.75 | $248.08 | $263.42 |
| 2027-03-02 | $257.71 | $249.98 | $265.45 |
| 2027-03-03 | $258.15 | $250.41 | $265.90 |
| 2027-03-04 | $261.33 | $253.49 | $269.16 |
| 2027-03-05 | $264.54 | $256.60 | $272.47 |
| 2027-03-06 | $266.04 | $258.06 | $274.02 |
| 2027-03-07 | $268.85 | $260.79 | $276.92 |
| 2027-03-08 | $265.60 | $257.64 | $273.57 |
| 2027-03-09 | $268.87 | $260.80 | $276.94 |
| 2027-03-10 | $272.17 | $264.01 | $280.34 |
| 2027-03-11 | $274.54 | $266.30 | $282.77 |
| 2027-03-12 | $271.22 | $263.08 | $279.35 |
| 2027-03-13 | $268.77 | $260.70 | $276.83 |
| 2027-03-14 | $271.55 | $263.41 | $279.70 |
| 2027-03-15 | $274.89 | $266.65 | $283.14 |
| 2027-03-16 | $272.93 | $264.74 | $281.12 |
| 2027-03-17 | $274.65 | $266.41 | $282.89 |
| 2027-03-18 | $271.95 | $263.79 | $280.10 |
| 2027-03-19 | $275.29 | $267.03 | $283.55 |
| 2027-03-20 | $271.96 | $263.80 | $280.12 |
| 2027-03-21 | $275.30 | $267.05 | $283.56 |
| 2027-03-22 | $276.51 | $268.22 | $284.81 |
| 2027-03-23 | $276.70 | $268.40 | $285.00 |
| 2027-03-24 | $278.91 | $270.54 | $287.28 |
| 2027-03-25 | $282.34 | $273.87 | $290.81 |
| 2027-03-26 | $278.92 | $270.56 | $287.29 |
| 2027-03-27 | $282.17 | $273.70 | $290.63 |
| 2027-03-28 | $285.64 | $277.07 | $294.21 |
| 2027-03-29 | $289.15 | $280.47 | $297.82 |
| 2027-03-30 | $285.65 | $277.08 | $294.22 |
| 2027-03-31 | $284.73 | $276.18 | $293.27 |
| 2027 April | |||
| 2027-04-01 | $283.50 | $275.00 | $292.01 |
| 2027-04-02 | $286.99 | $278.38 | $295.60 |
| 2027-04-03 | $288.25 | $279.60 | $296.89 |
| 2027-04-04 | $288.26 | $279.61 | $296.91 |
| 2027-04-05 | $287.50 | $278.87 | $296.12 |
| 2027-04-06 | $287.60 | $278.97 | $296.23 |
| 2027-04-07 | $291.13 | $282.40 | $299.87 |
| 2027-04-08 | $288.59 | $279.93 | $297.25 |
| 2027-04-09 | $285.10 | $276.55 | $293.65 |
| 2027-04-10 | $287.48 | $278.86 | $296.10 |
| 2027-04-11 | $289.26 | $280.59 | $297.94 |
| 2027-04-12 | $285.77 | $277.19 | $294.34 |
| 2027-04-13 | $285.25 | $276.69 | $293.81 |
| 2027-04-14 | $282.79 | $274.31 | $291.27 |
| 2027-04-15 | $280.98 | $272.55 | $289.41 |
| 2027-04-16 | $281.31 | $272.87 | $289.75 |
| 2027-04-17 | $277.91 | $269.57 | $286.25 |
| 2027-04-18 | $276.37 | $268.08 | $284.66 |
| 2027-04-19 | $273.03 | $264.84 | $281.22 |
| 2027-04-20 | $271.80 | $263.64 | $279.95 |
| 2027-04-21 | $268.98 | $260.91 | $277.05 |
| 2027-04-22 | $270.04 | $261.94 | $278.14 |
| 2027-04-23 | $270.25 | $262.15 | $278.36 |
| 2027-04-24 | $273.22 | $265.02 | $281.42 |
| 2027-04-25 | $274.20 | $265.97 | $282.42 |
| 2027-04-26 | $270.88 | $262.76 | $279.01 |
| 2027-04-27 | $274.21 | $265.99 | $282.44 |
| 2027-04-28 | $277.58 | $269.26 | $285.91 |
| 2027-04-29 | $277.01 | $268.70 | $285.32 |
| 2027-04-30 | $273.86 | $265.64 | $282.08 |
| 2027 May | |||
| 2027-05-01 | $273.94 | $265.72 | $282.16 |
| 2027-05-02 | $277.31 | $268.99 | $285.63 |
| 2027-05-03 | $279.20 | $270.83 | $287.58 |
| 2027-05-04 | $277.19 | $268.87 | $285.50 |
| 2027-05-05 | $279.91 | $271.51 | $288.31 |
| 2027-05-06 | $276.53 | $268.23 | $284.82 |
| 2027-05-07 | $279.93 | $271.53 | $288.32 |
| 2027-05-08 | $280.20 | $271.79 | $288.61 |
| 2027-05-09 | $279.84 | $271.45 | $288.24 |
| 2027-05-10 | $282.34 | $273.87 | $290.81 |
| 2027-05-11 | $285.81 | $277.24 | $294.39 |
| 2027-05-12 | $282.36 | $273.89 | $290.83 |
| 2027-05-13 | $283.76 | $275.24 | $292.27 |
| 2027-05-14 | $281.15 | $272.71 | $289.58 |
| 2027-05-15 | $280.88 | $272.45 | $289.30 |
| 2027-05-16 | $278.33 | $269.98 | $286.68 |
| 2027-05-17 | $278.27 | $269.92 | $286.62 |
| 2027-05-18 | $274.90 | $266.66 | $283.15 |
| 2027-05-19 | $273.48 | $265.28 | $281.69 |
| 2027-05-20 | $270.18 | $262.07 | $278.28 |
| 2027-05-21 | $266.91 | $258.90 | $274.92 |
| 2027-05-22 | $264.26 | $256.33 | $272.19 |
| 2027-05-23 | $261.06 | $253.23 | $268.89 |
| 2027-05-24 | $264.27 | $256.34 | $272.20 |
| 2027-05-25 | $267.52 | $259.50 | $275.55 |
| 2027-05-26 | $264.29 | $256.36 | $272.22 |
| 2027-05-27 | $265.35 | $257.39 | $273.31 |
| 2027-05-28 | $268.11 | $260.07 | $276.15 |
| 2027-05-29 | $271.41 | $263.26 | $279.55 |
| 2027-05-30 | $274.74 | $266.50 | $282.98 |
| 2027-05-31 | $271.42 | $263.28 | $279.56 |
| 2027 June | |||
| 2027-06-01 | $271.07 | $262.94 | $279.20 |
| 2027-06-02 | $267.79 | $259.76 | $275.83 |
| 2027-06-03 | $267.27 | $259.25 | $275.29 |
| 2027-06-04 | $270.55 | $262.44 | $278.67 |
| 2027-06-05 | $271.66 | $263.51 | $279.81 |
| 2027-06-06 | $274.42 | $266.18 | $282.65 |
| 2027-06-07 | $274.89 | $266.64 | $283.13 |
| 2027-06-08 | $271.56 | $263.42 | $279.71 |
| 2027-06-09 | $274.90 | $266.65 | $283.15 |
| 2027-06-10 | $271.58 | $263.43 | $279.72 |
| 2027-06-11 | $268.78 | $260.72 | $276.84 |
| 2027-06-12 | $271.64 | $263.49 | $279.79 |
| 2027-06-13 | $268.84 | $260.77 | $276.90 |
| 2027-06-14 | $270.53 | $262.41 | $278.64 |
| 2027-06-15 | $270.91 | $262.78 | $279.04 |
| 2027-06-16 | $268.17 | $260.13 | $276.22 |
| 2027-06-17 | $271.47 | $263.32 | $279.61 |
| 2027-06-18 | $274.71 | $266.47 | $282.95 |
| 2027-06-19 | $277.30 | $268.98 | $285.61 |
| 2027-06-20 | $275.24 | $266.98 | $283.50 |
| 2027-06-21 | $274.81 | $266.57 | $283.06 |
| 2027-06-22 | $271.49 | $263.34 | $279.63 |
| 2027-06-23 | $269.73 | $261.64 | $277.82 |
| 2027-06-24 | $273.04 | $264.85 | $281.24 |
| 2027-06-25 | $276.40 | $268.11 | $284.69 |
| 2027-06-26 | $273.54 | $265.33 | $281.75 |
| 2027-06-27 | $272.28 | $264.11 | $280.45 |
| 2027-06-28 | $275.63 | $267.36 | $283.90 |
| 2027-06-29 | $279.02 | $270.64 | $287.39 |
| 2027-06-30 | $278.09 | $269.74 | $286.43 |
| 2027 July | |||
| 2027-07-01 | $278.62 | $270.26 | $286.98 |
| 2027-07-02 | $278.26 | $269.91 | $286.61 |
| 2027-07-03 | $274.90 | $266.65 | $283.14 |
| 2027-07-04 | $271.57 | $263.43 | $279.72 |
| 2027-07-05 | $274.91 | $266.67 | $283.16 |
| 2027-07-06 | $277.33 | $269.01 | $285.65 |
| 2027-07-07 | $273.98 | $265.76 | $282.19 |
| 2027-07-08 | $277.34 | $269.02 | $285.66 |
| 2027-07-09 | $280.75 | $272.33 | $289.17 |
| 2027-07-10 | $277.36 | $269.04 | $285.68 |
| 2027-07-11 | $280.77 | $272.34 | $289.19 |
| 2027-07-12 | $279.39 | $271.01 | $287.77 |
| 2027-07-13 | $282.55 | $274.08 | $291.03 |
| 2027-07-14 | $282.64 | $274.16 | $291.12 |
| 2027-07-15 | $284.03 | $275.51 | $292.55 |
| 2027-07-16 | $284.72 | $276.18 | $293.26 |
| 2027-07-17 | $288.22 | $279.57 | $296.87 |
| 2027-07-18 | $284.74 | $276.19 | $293.28 |
| 2027-07-19 | $287.68 | $279.05 | $296.31 |
| 2027-07-20 | $284.81 | $276.26 | $293.35 |
| 2027-07-21 | $288.31 | $279.66 | $296.96 |
| 2027-07-22 | $291.85 | $283.10 | $300.61 |
| 2027-07-23 | $295.44 | $286.58 | $304.30 |
| 2027-07-24 | $291.93 | $283.17 | $300.68 |
| 2027-07-25 | $292.13 | $283.36 | $300.89 |
| 2027-07-26 | $292.40 | $283.63 | $301.17 |
| 2027-07-27 | $295.77 | $286.89 | $304.64 |
| 2027-07-28 | $293.43 | $284.63 | $302.23 |
| 2027-07-29 | $297.04 | $288.13 | $305.95 |
| 2027-07-30 | $294.79 | $285.95 | $303.64 |
| 2027-07-31 | $296.67 | $287.77 | $305.57 |
| 2027 August | |||
| 2027-08-01 | $294.65 | $285.81 | $303.48 |
| 2027-08-02 | $291.08 | $282.35 | $299.82 |
| 2027-08-03 | $291.56 | $282.82 | $300.31 |
| 2027-08-04 | $288.04 | $279.40 | $296.68 |
| 2027-08-05 | $287.44 | $278.81 | $296.06 |
| 2027-08-06 | $285.40 | $276.84 | $293.96 |
| 2027-08-07 | $287.82 | $279.19 | $296.46 |
| 2027-08-08 | $284.34 | $275.81 | $292.88 |
| 2027-08-09 | $284.05 | $275.53 | $292.57 |
| 2027-08-10 | $280.61 | $272.19 | $289.03 |
| 2027-08-11 | $284.06 | $275.54 | $292.58 |
| 2027-08-12 | $286.29 | $277.70 | $294.88 |
| 2027-08-13 | $286.15 | $277.57 | $294.74 |
| 2027-08-14 | $283.83 | $275.32 | $292.35 |
| 2027-08-15 | $280.40 | $271.99 | $288.81 |
| 2027-08-16 | $281.23 | $272.79 | $289.67 |
| 2027-08-17 | $277.83 | $269.50 | $286.17 |
| 2027-08-18 | $279.62 | $271.24 | $288.01 |
| 2027-08-19 | $280.27 | $271.86 | $288.68 |
| 2027-08-20 | $283.05 | $274.55 | $291.54 |
| 2027-08-21 | $286.53 | $277.93 | $295.12 |
| 2027-08-22 | $287.50 | $278.88 | $296.13 |
| 2027-08-23 | $284.03 | $275.50 | $292.55 |
| 2027-08-24 | $287.52 | $278.89 | $296.14 |
| 2027-08-25 | $291.05 | $282.32 | $299.78 |
| 2027-08-26 | $294.63 | $285.79 | $303.47 |
| 2027-08-27 | $295.23 | $286.38 | $304.09 |
| 2027-08-28 | $297.29 | $288.37 | $306.21 |
| 2027-08-29 | $294.41 | $285.58 | $303.25 |
| 2027-08-30 | $292.76 | $283.98 | $301.54 |
| 2027-08-31 | $289.22 | $280.54 | $297.90 |
| 2027 September | |||
| 2027-09-01 | $287.15 | $278.54 | $295.77 |
| 2027-09-02 | $285.88 | $277.31 | $294.46 |
| 2027-09-03 | $287.69 | $279.06 | $296.32 |
| 2027-09-04 | $284.22 | $275.69 | $292.74 |
| 2027-09-05 | $287.71 | $279.08 | $296.34 |
| 2027-09-06 | $289.84 | $281.15 | $298.54 |
| 2027-09-07 | $289.75 | $281.05 | $298.44 |
| 2027-09-08 | $293.31 | $284.51 | $302.11 |
| 2027-09-09 | $291.25 | $282.51 | $299.99 |
| 2027-09-10 | $294.83 | $285.99 | $303.68 |
| 2027-09-11 | $296.03 | $287.15 | $304.91 |
| 2027-09-12 | $295.55 | $286.68 | $304.42 |
| 2027-09-13 | $296.02 | $287.13 | $304.90 |
| 2027-09-14 | $293.63 | $284.82 | $302.44 |
| 2027-09-15 | $290.08 | $281.38 | $298.79 |
| 2027-09-16 | $286.58 | $277.98 | $295.17 |
| 2027-09-17 | $283.11 | $274.62 | $291.61 |
| 2027-09-18 | $282.47 | $273.99 | $290.94 |
| 2027-09-19 | $283.64 | $275.13 | $292.14 |
| 2027-09-20 | $286.68 | $278.08 | $295.28 |
| 2027-09-21 | $290.21 | $281.50 | $298.91 |
| 2027-09-22 | $293.77 | $284.96 | $302.59 |
| 2027-09-23 | $295.89 | $287.01 | $304.77 |
| 2027-09-24 | $296.15 | $287.26 | $305.03 |
| 2027-09-25 | $299.56 | $290.58 | $308.55 |
| 2027-09-26 | $295.94 | $287.06 | $304.82 |
| 2027-09-27 | $299.49 | $290.51 | $308.48 |
| 2027-09-28 | $303.17 | $294.08 | $312.27 |
| 2027-09-29 | $306.90 | $297.69 | $316.11 |
| 2027-09-30 | $310.19 | $300.89 | $319.50 |
| 2027 October | |||
| 2027-10-01 | $306.44 | $297.25 | $315.64 |
| 2027-10-02 | $309.38 | $300.10 | $318.66 |
| 2027-10-03 | $305.64 | $296.47 | $314.81 |
| 2027-10-04 | $305.56 | $296.39 | $314.72 |
| 2027-10-05 | $301.98 | $292.92 | $311.04 |
| 2027-10-06 | $298.33 | $289.38 | $307.28 |
| 2027-10-07 | $302.00 | $292.94 | $311.06 |
| 2027-10-08 | $298.35 | $289.40 | $307.30 |
| 2027-10-09 | $297.17 | $288.25 | $306.08 |
| 2027-10-10 | $300.82 | $291.80 | $309.85 |
| 2027-10-11 | $302.25 | $293.19 | $311.32 |
| 2027-10-12 | $298.60 | $289.64 | $307.56 |
| 2027-10-13 | $297.37 | $288.44 | $306.29 |
| 2027-10-14 | $294.26 | $285.43 | $303.09 |
| 2027-10-15 | $295.40 | $286.53 | $304.26 |
| 2027-10-16 | $296.44 | $287.54 | $305.33 |
| 2027-10-17 | $292.85 | $284.07 | $301.64 |
| 2027-10-18 | $296.45 | $287.56 | $305.35 |
| 2027-10-19 | $294.94 | $286.09 | $303.78 |
| 2027-10-20 | $291.37 | $282.63 | $300.11 |
| 2027-10-21 | $294.95 | $286.10 | $303.80 |
| 2027-10-22 | $298.58 | $289.62 | $307.53 |
| 2027-10-23 | $294.97 | $286.12 | $303.82 |
| 2027-10-24 | $292.84 | $284.06 | $301.63 |
| 2027-10-25 | $294.22 | $285.40 | $303.05 |
| 2027-10-26 | $290.67 | $281.95 | $299.38 |
| 2027-10-27 | $294.24 | $285.41 | $303.07 |
| 2027-10-28 | $297.86 | $288.92 | $306.79 |
| 2027-10-29 | $301.52 | $292.47 | $310.56 |
| 2027-10-30 | $297.87 | $288.94 | $306.81 |
| 2027-10-31 | $297.18 | $288.26 | $306.09 |
| 2027 November | |||
| 2027-11-01 | $300.00 | $291.00 | $309.00 |
| 2027-11-02 | $303.68 | $294.57 | $312.79 |
| 2027-11-03 | $302.70 | $293.62 | $311.78 |