Current 0LO3 price: $291.63
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $257.56 | $249.84 | $265.29 |
| 2026-01-02 | $260.73 | $252.91 | $268.55 |
| 2026-01-03 | $257.58 | $249.85 | $265.30 |
| 2026-01-04 | $254.46 | $246.83 | $262.10 |
| 2026-01-05 | $251.39 | $243.85 | $258.93 |
| 2026-01-06 | $248.35 | $240.90 | $255.80 |
| 2026-01-07 | $245.35 | $237.98 | $252.71 |
| 2026-01-08 | $248.36 | $240.91 | $255.81 |
| 2026-01-09 | $248.57 | $241.11 | $256.03 |
| 2026-01-10 | $245.56 | $238.20 | $252.93 |
| 2026-01-11 | $242.59 | $235.32 | $249.87 |
| 2026-01-12 | $239.66 | $232.47 | $246.85 |
| 2026-01-13 | $242.61 | $235.33 | $249.89 |
| 2026-01-14 | $239.93 | $232.73 | $247.13 |
| 2026-01-15 | $237.03 | $229.92 | $244.14 |
| 2026-01-16 | $234.16 | $227.14 | $241.19 |
| 2026-01-17 | $237.04 | $229.93 | $244.15 |
| 2026-01-18 | $239.96 | $232.76 | $247.15 |
| 2026-01-19 | $242.90 | $235.62 | $250.19 |
| 2026-01-20 | $242.74 | $235.45 | $250.02 |
| 2026-01-21 | $245.72 | $238.35 | $253.09 |
| 2026-01-22 | $248.74 | $241.28 | $256.20 |
| 2026-01-23 | $251.80 | $244.24 | $259.35 |
| 2026-01-24 | $248.75 | $241.29 | $256.22 |
| 2026-01-25 | $251.81 | $244.26 | $259.37 |
| 2026-01-26 | $248.77 | $241.30 | $256.23 |
| 2026-01-27 | $245.76 | $238.39 | $253.13 |
| 2026-01-28 | $242.79 | $235.51 | $250.07 |
| 2026-01-29 | $245.77 | $238.40 | $253.15 |
| 2026-01-30 | $248.79 | $241.33 | $256.26 |
| 2026-01-31 | $251.62 | $244.07 | $259.17 |
| 2026 February | |||
| 2026-02-01 | $252.79 | $245.21 | $260.38 |
| 2026-02-02 | $255.90 | $248.22 | $263.58 |
| 2026-02-03 | $259.05 | $251.28 | $266.82 |
| 2026-02-04 | $255.92 | $248.24 | $263.59 |
| 2026-02-05 | $252.82 | $245.24 | $260.41 |
| 2026-02-06 | $255.14 | $247.49 | $262.80 |
| 2026-02-07 | $258.28 | $250.53 | $266.03 |
| 2026-02-08 | $255.16 | $247.50 | $262.81 |
| 2026-02-09 | $258.29 | $250.54 | $266.04 |
| 2026-02-10 | $255.17 | $247.52 | $262.83 |
| 2026-02-11 | $257.34 | $249.62 | $265.06 |
| 2026-02-12 | $254.23 | $246.60 | $261.85 |
| 2026-02-13 | $257.35 | $249.63 | $265.07 |
| 2026-02-14 | $259.37 | $251.59 | $267.15 |
| 2026-02-15 | $262.43 | $254.55 | $270.30 |
| 2026-02-16 | $259.25 | $251.48 | $267.03 |
| 2026-02-17 | $262.44 | $254.57 | $270.31 |
| 2026-02-18 | $265.67 | $257.70 | $273.64 |
| 2026-02-19 | $267.63 | $259.60 | $275.66 |
| 2026-02-20 | $264.59 | $256.65 | $272.52 |
| 2026-02-21 | $262.44 | $254.56 | $270.31 |
| 2026-02-22 | $263.52 | $255.61 | $271.42 |
| 2026-02-23 | $266.76 | $258.76 | $274.76 |
| 2026-02-24 | $270.04 | $261.94 | $278.14 |
| 2026-02-25 | $270.55 | $262.43 | $278.66 |
| 2026-02-26 | $269.82 | $261.72 | $277.91 |
| 2026-02-27 | $273.14 | $264.94 | $281.33 |
| 2026-02-28 | $274.29 | $266.06 | $282.52 |
| 2026 March | |||
| 2026-03-01 | $273.94 | $265.72 | $282.16 |
| 2026-03-02 | $275.80 | $267.52 | $284.07 |
| 2026-03-03 | $272.46 | $264.29 | $280.64 |
| 2026-03-04 | $275.81 | $267.54 | $284.09 |
| 2026-03-05 | $276.87 | $268.57 | $285.18 |
| 2026-03-06 | $273.53 | $265.32 | $281.73 |
| 2026-03-07 | $272.72 | $264.53 | $280.90 |
| 2026-03-08 | $276.07 | $267.79 | $284.35 |
| 2026-03-09 | $276.07 | $267.79 | $284.35 |
| 2026-03-10 | $272.73 | $264.55 | $280.91 |
| 2026-03-11 | $269.71 | $261.62 | $277.80 |
| 2026-03-12 | $266.45 | $258.46 | $274.45 |
| 2026-03-13 | $263.23 | $255.33 | $271.13 |
| 2026-03-14 | $265.02 | $257.07 | $272.97 |
| 2026-03-15 | $268.28 | $260.23 | $276.33 |
| 2026-03-16 | $269.93 | $261.83 | $278.03 |
| 2026-03-17 | $266.67 | $258.67 | $274.67 |
| 2026-03-18 | $263.44 | $255.54 | $271.35 |
| 2026-03-19 | $260.84 | $253.01 | $268.67 |
| 2026-03-20 | $257.69 | $249.96 | $265.42 |
| 2026-03-21 | $254.78 | $247.14 | $262.42 |
| 2026-03-22 | $257.91 | $250.17 | $265.65 |
| 2026-03-23 | $261.08 | $253.25 | $268.92 |
| 2026-03-24 | $264.29 | $256.36 | $272.22 |
| 2026-03-25 | $261.10 | $253.26 | $268.93 |
| 2026-03-26 | $260.03 | $252.23 | $267.83 |
| 2026-03-27 | $259.05 | $251.28 | $266.83 |
| 2026-03-28 | $259.79 | $252.00 | $267.58 |
| 2026-03-29 | $261.88 | $254.02 | $269.73 |
| 2026-03-30 | $258.71 | $250.95 | $266.47 |
| 2026-03-31 | $255.58 | $247.92 | $263.25 |
| 2026 April | |||
| 2026-04-01 | $252.49 | $244.92 | $260.07 |
| 2026-04-02 | $249.44 | $241.96 | $256.93 |
| 2026-04-03 | $252.18 | $244.61 | $259.74 |
| 2026-04-04 | $249.33 | $241.85 | $256.81 |
| 2026-04-05 | $251.42 | $243.87 | $258.96 |
| 2026-04-06 | $250.72 | $243.19 | $258.24 |
| 2026-04-07 | $253.80 | $246.18 | $261.41 |
| 2026-04-08 | $251.95 | $244.40 | $259.51 |
| 2026-04-09 | $255.05 | $247.40 | $262.70 |
| 2026-04-10 | $251.97 | $244.41 | $259.53 |
| 2026-04-11 | $255.07 | $247.41 | $262.72 |
| 2026-04-12 | $252.92 | $245.33 | $260.51 |
| 2026-04-13 | $249.86 | $242.37 | $257.36 |
| 2026-04-14 | $246.84 | $239.44 | $254.25 |
| 2026-04-15 | $244.04 | $236.72 | $251.36 |
| 2026-04-16 | $241.09 | $233.86 | $248.32 |
| 2026-04-17 | $239.80 | $232.61 | $247.00 |
| 2026-04-18 | $242.75 | $235.47 | $250.03 |
| 2026-04-19 | $239.82 | $232.62 | $247.01 |
| 2026-04-20 | $239.68 | $232.49 | $246.87 |
| 2026-04-21 | $236.78 | $229.68 | $243.89 |
| 2026-04-22 | $239.69 | $232.50 | $246.88 |
| 2026-04-23 | $242.64 | $235.36 | $249.92 |
| 2026-04-24 | $244.93 | $237.58 | $252.28 |
| 2026-04-25 | $245.97 | $238.59 | $253.34 |
| 2026-04-26 | $248.99 | $241.52 | $256.46 |
| 2026-04-27 | $249.90 | $242.40 | $257.40 |
| 2026-04-28 | $250.78 | $243.26 | $258.31 |
| 2026-04-29 | $247.75 | $240.32 | $255.19 |
| 2026-04-30 | $244.76 | $237.42 | $252.10 |
| 2026 May | |||
| 2026-05-01 | $247.77 | $240.33 | $255.20 |
| 2026-05-02 | $246.71 | $239.30 | $254.11 |
| 2026-05-03 | $249.74 | $242.25 | $257.23 |
| 2026-05-04 | $249.30 | $241.82 | $256.78 |
| 2026-05-05 | $252.36 | $244.79 | $259.93 |
| 2026-05-06 | $255.46 | $247.80 | $263.13 |
| 2026-05-07 | $256.90 | $249.19 | $264.60 |
| 2026-05-08 | $253.79 | $246.18 | $261.41 |
| 2026-05-09 | $250.72 | $243.20 | $258.24 |
| 2026-05-10 | $247.69 | $240.26 | $255.12 |
| 2026-05-11 | $248.49 | $241.04 | $255.95 |
| 2026-05-12 | $250.54 | $243.02 | $258.05 |
| 2026-05-13 | $253.19 | $245.59 | $260.79 |
| 2026-05-14 | $253.88 | $246.26 | $261.49 |
| 2026-05-15 | $250.81 | $243.28 | $258.33 |
| 2026-05-16 | $252.55 | $244.98 | $260.13 |
| 2026-05-17 | $255.66 | $247.99 | $263.33 |
| 2026-05-18 | $252.57 | $244.99 | $260.15 |
| 2026-05-19 | $249.51 | $242.03 | $257.00 |
| 2026-05-20 | $246.50 | $239.10 | $253.89 |
| 2026-05-21 | $249.53 | $242.04 | $257.01 |
| 2026-05-22 | $246.51 | $239.12 | $253.91 |
| 2026-05-23 | $249.54 | $242.06 | $257.03 |
| 2026-05-24 | $252.61 | $245.03 | $260.19 |
| 2026-05-25 | $249.56 | $242.07 | $257.04 |
| 2026-05-26 | $246.54 | $239.14 | $253.94 |
| 2026-05-27 | $245.58 | $238.21 | $252.94 |
| 2026-05-28 | $242.61 | $235.33 | $249.88 |
| 2026-05-29 | $243.61 | $236.30 | $250.92 |
| 2026-05-30 | $245.46 | $238.10 | $252.83 |
| 2026-05-31 | $242.84 | $235.56 | $250.13 |
| 2026 June | |||
| 2026-06-01 | $239.91 | $232.71 | $247.10 |
| 2026-06-02 | $242.85 | $235.57 | $250.14 |
| 2026-06-03 | $239.92 | $232.72 | $247.12 |
| 2026-06-04 | $242.87 | $235.58 | $250.15 |
| 2026-06-05 | $243.46 | $236.16 | $250.77 |
| 2026-06-06 | $242.70 | $235.42 | $249.99 |
| 2026-06-07 | $239.77 | $232.58 | $246.96 |
| 2026-06-08 | $242.72 | $235.44 | $250.00 |
| 2026-06-09 | $239.78 | $232.59 | $246.98 |
| 2026-06-10 | $242.73 | $235.45 | $250.01 |
| 2026-06-11 | $245.72 | $238.34 | $253.09 |
| 2026-06-12 | $243.36 | $236.06 | $250.66 |
| 2026-06-13 | $242.05 | $234.79 | $249.31 |
| 2026-06-14 | $245.03 | $237.68 | $252.38 |
| 2026-06-15 | $242.06 | $234.80 | $249.33 |
| 2026-06-16 | $243.67 | $236.36 | $250.98 |
| 2026-06-17 | $246.66 | $239.26 | $254.06 |
| 2026-06-18 | $249.69 | $242.20 | $257.19 |
| 2026-06-19 | $246.68 | $239.28 | $254.08 |
| 2026-06-20 | $249.71 | $242.22 | $257.20 |
| 2026-06-21 | $246.89 | $239.48 | $254.30 |
| 2026-06-22 | $249.00 | $241.53 | $256.47 |
| 2026-06-23 | $248.79 | $241.33 | $256.26 |
| 2026-06-24 | $249.15 | $241.68 | $256.63 |
| 2026-06-25 | $252.22 | $244.65 | $259.78 |
| 2026-06-26 | $253.20 | $245.61 | $260.80 |
| 2026-06-27 | $250.49 | $242.97 | $258.00 |
| 2026-06-28 | $247.46 | $240.03 | $254.88 |
| 2026-06-29 | $244.47 | $237.13 | $251.80 |
| 2026-06-30 | $245.32 | $237.96 | $252.68 |
| 2026 July | |||
| 2026-07-01 | $245.97 | $238.59 | $253.35 |
| 2026-07-02 | $245.40 | $238.04 | $252.76 |
| 2026-07-03 | $247.26 | $239.84 | $254.68 |
| 2026-07-04 | $245.52 | $238.16 | $252.89 |
| 2026-07-05 | $243.05 | $235.76 | $250.34 |
| 2026-07-06 | $241.07 | $233.84 | $248.30 |
| 2026-07-07 | $244.03 | $236.71 | $251.35 |
| 2026-07-08 | $243.45 | $236.14 | $250.75 |
| 2026-07-09 | $240.50 | $233.29 | $247.72 |
| 2026-07-10 | $238.02 | $230.88 | $245.16 |
| 2026-07-11 | $239.74 | $232.55 | $246.93 |
| 2026-07-12 | $239.05 | $231.88 | $246.22 |
| 2026-07-13 | $241.99 | $234.73 | $249.25 |
| 2026-07-14 | $244.96 | $237.61 | $252.31 |
| 2026-07-15 | $246.23 | $238.84 | $253.61 |
| 2026-07-16 | $243.27 | $235.97 | $250.57 |
| 2026-07-17 | $240.33 | $233.12 | $247.54 |
| 2026-07-18 | $238.04 | $230.90 | $245.19 |
| 2026-07-19 | $235.17 | $228.11 | $242.22 |
| 2026-07-20 | $232.32 | $225.35 | $239.29 |
| 2026-07-21 | $235.18 | $228.12 | $242.24 |
| 2026-07-22 | $232.34 | $225.37 | $239.31 |
| 2026-07-23 | $235.19 | $228.14 | $242.25 |
| 2026-07-24 | $236.80 | $229.70 | $243.91 |
| 2026-07-25 | $233.94 | $226.92 | $240.96 |
| 2026-07-26 | $236.82 | $229.71 | $243.92 |
| 2026-07-27 | $237.53 | $230.40 | $244.65 |
| 2026-07-28 | $234.65 | $227.61 | $241.69 |
| 2026-07-29 | $234.17 | $227.14 | $241.19 |
| 2026-07-30 | $237.05 | $229.93 | $244.16 |
| 2026-07-31 | $236.23 | $229.14 | $243.32 |
| 2026 August | |||
| 2026-08-01 | $235.19 | $228.13 | $242.24 |
| 2026-08-02 | $238.08 | $230.93 | $245.22 |
| 2026-08-03 | $240.92 | $233.69 | $248.15 |
| 2026-08-04 | $242.50 | $235.23 | $249.78 |
| 2026-08-05 | $242.06 | $234.80 | $249.32 |
| 2026-08-06 | $239.15 | $231.98 | $246.33 |
| 2026-08-07 | $237.35 | $230.23 | $244.47 |
| 2026-08-08 | $235.94 | $228.86 | $243.02 |
| 2026-08-09 | $236.37 | $229.27 | $243.46 |
| 2026-08-10 | $237.34 | $230.22 | $244.46 |
| 2026-08-11 | $236.67 | $229.57 | $243.77 |
| 2026-08-12 | $236.40 | $229.31 | $243.49 |
| 2026-08-13 | $239.31 | $232.13 | $246.49 |
| 2026-08-14 | $240.61 | $233.40 | $247.83 |
| 2026-08-15 | $237.71 | $230.57 | $244.84 |
| 2026-08-16 | $240.63 | $233.41 | $247.85 |
| 2026-08-17 | $242.71 | $235.43 | $249.99 |
| 2026-08-18 | $241.17 | $233.94 | $248.41 |
| 2026-08-19 | $238.26 | $231.11 | $245.40 |
| 2026-08-20 | $236.84 | $229.74 | $243.95 |
| 2026-08-21 | $233.98 | $226.96 | $241.00 |
| 2026-08-22 | $236.85 | $229.75 | $243.96 |
| 2026-08-23 | $234.35 | $227.31 | $241.38 |
| 2026-08-24 | $233.32 | $226.32 | $240.32 |
| 2026-08-25 | $236.19 | $229.10 | $243.27 |
| 2026-08-26 | $234.07 | $227.05 | $241.09 |
| 2026-08-27 | $231.24 | $224.30 | $238.18 |
| 2026-08-28 | $234.08 | $227.06 | $241.11 |
| 2026-08-29 | $235.20 | $228.15 | $242.26 |
| 2026-08-30 | $232.36 | $225.39 | $239.33 |
| 2026-08-31 | $234.02 | $227.00 | $241.04 |
| 2026 September | |||
| 2026-09-01 | $235.94 | $228.86 | $243.02 |
| 2026-09-02 | $233.09 | $226.10 | $240.08 |
| 2026-09-03 | $230.27 | $223.36 | $237.18 |
| 2026-09-04 | $232.24 | $225.27 | $239.20 |
| 2026-09-05 | $229.43 | $222.55 | $236.31 |
| 2026-09-06 | $231.43 | $224.49 | $238.37 |
| 2026-09-07 | $228.63 | $221.77 | $235.49 |
| 2026-09-08 | $231.18 | $224.25 | $238.12 |
| 2026-09-09 | $232.44 | $225.47 | $239.41 |
| 2026-09-10 | $234.74 | $227.70 | $241.78 |
| 2026-09-11 | $231.90 | $224.94 | $238.86 |
| 2026-09-12 | $234.75 | $227.71 | $241.79 |
| 2026-09-13 | $237.64 | $230.51 | $244.77 |
| 2026-09-14 | $234.76 | $227.72 | $241.81 |
| 2026-09-15 | $234.26 | $227.23 | $241.28 |
| 2026-09-16 | $236.66 | $229.56 | $243.76 |
| 2026-09-17 | $233.80 | $226.79 | $240.82 |
| 2026-09-18 | $232.14 | $225.17 | $239.10 |
| 2026-09-19 | $231.61 | $224.66 | $238.56 |
| 2026-09-20 | $234.38 | $227.35 | $241.41 |
| 2026-09-21 | $233.71 | $226.70 | $240.72 |
| 2026-09-22 | $236.58 | $229.48 | $243.68 |
| 2026-09-23 | $239.49 | $232.30 | $246.67 |
| 2026-09-24 | $236.59 | $229.50 | $243.69 |
| 2026-09-25 | $239.50 | $232.32 | $246.69 |
| 2026-09-26 | $237.10 | $229.99 | $244.21 |
| 2026-09-27 | $239.75 | $232.56 | $246.94 |
| 2026-09-28 | $237.22 | $230.10 | $244.33 |
| 2026-09-29 | $237.19 | $230.08 | $244.31 |
| 2026-09-30 | $234.33 | $227.30 | $241.36 |
| 2026 October | |||
| 2026-10-01 | $235.04 | $227.99 | $242.09 |
| 2026-10-02 | $236.00 | $228.92 | $243.08 |
| 2026-10-03 | $237.26 | $230.14 | $244.38 |
| 2026-10-04 | $235.75 | $228.68 | $242.83 |
| 2026-10-05 | $234.34 | $227.31 | $241.37 |
| 2026-10-06 | $235.34 | $228.28 | $242.41 |
| 2026-10-07 | $233.26 | $226.26 | $240.26 |
| 2026-10-08 | $233.69 | $226.68 | $240.70 |
| 2026-10-09 | $236.56 | $229.47 | $243.66 |
| 2026-10-10 | $239.47 | $232.29 | $246.66 |
| 2026-10-11 | $239.60 | $232.41 | $246.79 |
| 2026-10-12 | $239.99 | $232.79 | $247.19 |
| 2026-10-13 | $239.32 | $232.14 | $246.50 |
| 2026-10-14 | $238.86 | $231.70 | $246.03 |
| 2026-10-15 | $241.80 | $234.54 | $249.05 |
| 2026-10-16 | $238.87 | $231.71 | $246.04 |
| 2026-10-17 | $235.99 | $228.91 | $243.07 |
| 2026-10-18 | $236.03 | $228.95 | $243.11 |
| 2026-10-19 | $233.18 | $226.18 | $240.18 |
| 2026-10-20 | $235.85 | $228.77 | $242.92 |
| 2026-10-21 | $238.75 | $231.58 | $245.91 |
| 2026-10-22 | $237.26 | $230.14 | $244.38 |
| 2026-10-23 | $240.18 | $232.97 | $247.38 |
| 2026-10-24 | $237.82 | $230.69 | $244.96 |
| 2026-10-25 | $236.24 | $229.15 | $243.32 |
| 2026-10-26 | $235.63 | $228.57 | $242.70 |
| 2026-10-27 | $232.79 | $225.80 | $239.77 |
| 2026-10-28 | $232.43 | $225.46 | $239.40 |
| 2026-10-29 | $230.38 | $223.47 | $237.29 |
| 2026-10-30 | $229.15 | $222.27 | $236.02 |
| 2026-10-31 | $231.97 | $225.01 | $238.93 |
| 2026 November | |||
| 2026-11-01 | $229.16 | $222.29 | $236.04 |
| 2026-11-02 | $231.59 | $224.64 | $238.54 |
| 2026-11-03 | $230.48 | $223.56 | $237.39 |