Current 0LO3 price: $291.63
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $369.91 | $358.81 | $381.00 |
| 2031-01-02 | $365.43 | $354.47 | $376.40 |
| 2031-01-03 | $365.43 | $354.47 | $376.40 |
| 2031-01-04 | $362.44 | $351.56 | $373.31 |
| 2031-01-05 | $361.42 | $350.58 | $372.26 |
| 2031-01-06 | $365.86 | $354.89 | $376.84 |
| 2031-01-07 | $361.97 | $351.11 | $372.83 |
| 2031-01-08 | $363.60 | $352.70 | $374.51 |
| 2031-01-09 | $368.07 | $357.03 | $379.12 |
| 2031-01-10 | $368.07 | $357.03 | $379.12 |
| 2031-01-11 | $371.16 | $360.03 | $382.30 |
| 2031-01-12 | $369.30 | $358.22 | $380.38 |
| 2031-01-13 | $367.11 | $356.10 | $378.13 |
| 2031-01-14 | $362.67 | $351.79 | $373.55 |
| 2031-01-15 | $366.79 | $355.78 | $377.79 |
| 2031-01-16 | $369.20 | $358.12 | $380.27 |
| 2031-01-17 | $369.20 | $358.12 | $380.27 |
| 2031-01-18 | $369.20 | $358.12 | $380.27 |
| 2031-01-19 | $365.94 | $354.96 | $376.92 |
| 2031-01-20 | $361.52 | $350.67 | $372.36 |
| 2031-01-21 | $357.15 | $346.43 | $367.86 |
| 2031-01-22 | $357.15 | $346.43 | $367.86 |
| 2031-01-23 | $359.15 | $348.38 | $369.93 |
| 2031-01-24 | $363.57 | $352.66 | $374.48 |
| 2031-01-25 | $361.96 | $351.10 | $372.82 |
| 2031-01-26 | $361.93 | $351.07 | $372.79 |
| 2031-01-27 | $357.81 | $347.08 | $368.55 |
| 2031-01-28 | $359.98 | $349.18 | $370.78 |
| 2031-01-29 | $355.63 | $344.96 | $366.30 |
| 2031-01-30 | $357.34 | $346.62 | $368.06 |
| 2031-01-31 | $353.02 | $342.43 | $363.61 |
| 2031 February | |||
| 2031-02-01 | $353.02 | $342.43 | $363.61 |
| 2031-02-02 | $348.76 | $338.29 | $359.22 |
| 2031-02-03 | $346.89 | $336.48 | $357.30 |
| 2031-02-04 | $342.70 | $332.42 | $352.98 |
| 2031-02-05 | $346.91 | $336.50 | $357.32 |
| 2031-02-06 | $342.71 | $332.43 | $353.00 |
| 2031-02-07 | $346.93 | $336.52 | $357.34 |
| 2031-02-08 | $342.73 | $332.45 | $353.02 |
| 2031-02-09 | $338.59 | $328.43 | $348.75 |
| 2031-02-10 | $334.50 | $324.46 | $344.53 |
| 2031-02-11 | $330.45 | $320.54 | $340.37 |
| 2031-02-12 | $326.46 | $316.66 | $336.25 |
| 2031-02-13 | $330.47 | $320.56 | $340.39 |
| 2031-02-14 | $328.79 | $318.93 | $338.66 |
| 2031-02-15 | $326.85 | $317.04 | $336.65 |
| 2031-02-16 | $322.90 | $313.21 | $332.58 |
| 2031-02-17 | $318.99 | $309.42 | $328.56 |
| 2031-02-18 | $322.92 | $313.23 | $332.60 |
| 2031-02-19 | $326.89 | $317.08 | $336.69 |
| 2031-02-20 | $328.84 | $318.97 | $338.70 |
| 2031-02-21 | $332.88 | $322.89 | $342.87 |
| 2031-02-22 | $332.08 | $322.12 | $342.04 |
| 2031-02-23 | $332.08 | $322.12 | $342.04 |
| 2031-02-24 | $332.03 | $322.07 | $341.99 |
| 2031-02-25 | $336.11 | $326.03 | $346.20 |
| 2031-02-26 | $340.24 | $330.04 | $350.45 |
| 2031-02-27 | $337.15 | $327.04 | $347.26 |
| 2031-02-28 | $337.69 | $327.56 | $347.82 |
| 2031 March | |||
| 2031-03-01 | $341.84 | $331.59 | $352.10 |
| 2031-03-02 | $344.60 | $334.26 | $354.94 |
| 2031-03-03 | $340.43 | $330.22 | $350.65 |
| 2031-03-04 | $342.82 | $332.53 | $353.10 |
| 2031-03-05 | $338.67 | $328.51 | $348.83 |
| 2031-03-06 | $334.58 | $324.54 | $344.62 |
| 2031-03-07 | $338.69 | $328.53 | $348.85 |
| 2031-03-08 | $334.60 | $324.56 | $344.64 |
| 2031-03-09 | $335.17 | $325.11 | $345.22 |
| 2031-03-10 | $331.12 | $321.18 | $341.05 |
| 2031-03-11 | $335.19 | $325.13 | $345.24 |
| 2031-03-12 | $331.13 | $321.20 | $341.07 |
| 2031-03-13 | $330.97 | $321.04 | $340.90 |
| 2031-03-14 | $326.97 | $317.16 | $336.78 |
| 2031-03-15 | $323.02 | $313.33 | $332.71 |
| 2031-03-16 | $326.99 | $317.18 | $336.80 |
| 2031-03-17 | $325.29 | $315.53 | $335.05 |
| 2031-03-18 | $328.02 | $318.18 | $337.86 |
| 2031-03-19 | $332.06 | $322.09 | $342.02 |
| 2031-03-20 | $328.04 | $318.20 | $337.88 |
| 2031-03-21 | $324.08 | $314.35 | $333.80 |
| 2031-03-22 | $320.16 | $310.55 | $329.76 |
| 2031-03-23 | $316.29 | $306.80 | $325.78 |
| 2031-03-24 | $312.46 | $303.09 | $321.84 |
| 2031-03-25 | $316.30 | $306.82 | $325.79 |
| 2031-03-26 | $316.57 | $307.07 | $326.07 |
| 2031-03-27 | $312.74 | $303.36 | $322.12 |
| 2031-03-28 | $308.96 | $299.69 | $318.23 |
| 2031-03-29 | $305.23 | $296.07 | $314.38 |
| 2031-03-30 | $308.98 | $299.71 | $318.25 |
| 2031-03-31 | $305.57 | $296.40 | $314.73 |
| 2031 April | |||
| 2031-04-01 | $301.87 | $292.82 | $310.93 |
| 2031-04-02 | $298.22 | $289.28 | $307.17 |
| 2031-04-03 | $301.89 | $292.83 | $310.94 |
| 2031-04-04 | $305.60 | $296.43 | $314.77 |
| 2031-04-05 | $309.36 | $300.07 | $318.64 |
| 2031-04-06 | $309.14 | $299.87 | $318.41 |
| 2031-04-07 | $312.94 | $303.55 | $322.33 |
| 2031-04-08 | $316.79 | $307.28 | $326.29 |
| 2031-04-09 | $320.68 | $311.06 | $330.30 |
| 2031-04-10 | $316.80 | $307.30 | $326.31 |
| 2031-04-11 | $320.70 | $311.08 | $330.32 |
| 2031-04-12 | $316.82 | $307.32 | $326.33 |
| 2031-04-13 | $312.99 | $303.60 | $322.38 |
| 2031-04-14 | $309.21 | $299.93 | $318.48 |
| 2031-04-15 | $313.01 | $303.62 | $322.40 |
| 2031-04-16 | $316.86 | $307.35 | $326.36 |
| 2031-04-17 | $320.46 | $310.84 | $330.07 |
| 2031-04-18 | $321.95 | $312.29 | $331.61 |
| 2031-04-19 | $325.91 | $316.13 | $335.69 |
| 2031-04-20 | $329.91 | $320.02 | $339.81 |
| 2031-04-21 | $325.93 | $316.15 | $335.70 |
| 2031-04-22 | $321.99 | $312.33 | $331.65 |
| 2031-04-23 | $324.94 | $315.19 | $334.69 |
| 2031-04-24 | $328.94 | $319.07 | $338.80 |
| 2031-04-25 | $324.96 | $315.21 | $334.71 |
| 2031-04-26 | $328.95 | $319.09 | $338.82 |
| 2031-04-27 | $324.98 | $315.23 | $334.73 |
| 2031-04-28 | $327.74 | $317.91 | $337.57 |
| 2031-04-29 | $323.78 | $314.06 | $333.49 |
| 2031-04-30 | $327.76 | $317.92 | $337.59 |
| 2031 May | |||
| 2031-05-01 | $330.32 | $320.41 | $340.23 |
| 2031-05-02 | $334.22 | $324.19 | $344.24 |
| 2031-05-03 | $330.18 | $320.27 | $340.08 |
| 2031-05-04 | $334.24 | $324.21 | $344.26 |
| 2031-05-05 | $338.35 | $328.19 | $348.50 |
| 2031-05-06 | $340.84 | $330.62 | $351.07 |
| 2031-05-07 | $336.97 | $326.86 | $347.08 |
| 2031-05-08 | $334.23 | $324.20 | $344.26 |
| 2031-05-09 | $335.61 | $325.54 | $345.68 |
| 2031-05-10 | $339.73 | $329.54 | $349.93 |
| 2031-05-11 | $343.91 | $333.59 | $354.23 |
| 2031-05-12 | $344.56 | $334.22 | $354.90 |
| 2031-05-13 | $343.63 | $333.32 | $353.94 |
| 2031-05-14 | $347.86 | $337.42 | $358.29 |
| 2031-05-15 | $349.33 | $338.85 | $359.81 |
| 2031-05-16 | $348.88 | $338.42 | $359.35 |
| 2031-05-17 | $351.25 | $340.71 | $361.78 |
| 2031-05-18 | $347.00 | $336.59 | $357.41 |
| 2031-05-19 | $351.27 | $340.73 | $361.80 |
| 2031-05-20 | $352.62 | $342.04 | $363.20 |
| 2031-05-21 | $348.35 | $337.90 | $358.80 |
| 2031-05-22 | $347.32 | $336.90 | $357.74 |
| 2031-05-23 | $351.59 | $341.04 | $362.14 |
| 2031-05-24 | $351.59 | $341.04 | $362.14 |
| 2031-05-25 | $347.34 | $336.92 | $357.76 |
| 2031-05-26 | $343.50 | $333.19 | $353.80 |
| 2031-05-27 | $339.34 | $329.16 | $349.53 |
| 2031-05-28 | $335.24 | $325.19 | $345.30 |
| 2031-05-29 | $337.52 | $327.40 | $347.65 |
| 2031-05-30 | $341.67 | $331.42 | $351.92 |
| 2031-05-31 | $343.78 | $333.46 | $354.09 |
| 2031 June | |||
| 2031-06-01 | $339.62 | $329.43 | $349.81 |
| 2031-06-02 | $335.51 | $325.45 | $345.58 |
| 2031-06-03 | $332.20 | $322.23 | $342.16 |
| 2031-06-04 | $328.18 | $318.34 | $338.03 |
| 2031-06-05 | $324.48 | $314.75 | $334.21 |
| 2031-06-06 | $328.47 | $318.61 | $338.32 |
| 2031-06-07 | $332.51 | $322.53 | $342.48 |
| 2031-06-08 | $336.59 | $326.50 | $346.69 |
| 2031-06-09 | $332.52 | $322.55 | $342.50 |
| 2031-06-10 | $331.17 | $321.23 | $341.10 |
| 2031-06-11 | $329.92 | $320.03 | $339.82 |
| 2031-06-12 | $330.86 | $320.93 | $340.79 |
| 2031-06-13 | $333.52 | $323.51 | $343.52 |
| 2031-06-14 | $329.49 | $319.60 | $339.37 |
| 2031-06-15 | $325.50 | $315.74 | $335.27 |
| 2031-06-16 | $321.57 | $311.92 | $331.22 |
| 2031-06-17 | $317.68 | $308.15 | $327.21 |
| 2031-06-18 | $321.16 | $311.53 | $330.80 |
| 2031-06-19 | $317.54 | $308.02 | $327.07 |
| 2031-06-20 | $320.19 | $310.59 | $329.80 |
| 2031-06-21 | $319.30 | $309.72 | $328.88 |
| 2031-06-22 | $323.23 | $313.53 | $332.93 |
| 2031-06-23 | $320.88 | $311.25 | $330.51 |
| 2031-06-24 | $324.83 | $315.08 | $334.57 |
| 2031-06-25 | $320.90 | $311.27 | $330.53 |
| 2031-06-26 | $324.84 | $315.10 | $334.59 |
| 2031-06-27 | $322.11 | $312.45 | $331.77 |
| 2031-06-28 | $318.21 | $308.67 | $327.76 |
| 2031-06-29 | $314.37 | $304.94 | $323.80 |
| 2031-06-30 | $310.80 | $301.48 | $320.12 |
| 2031 July | |||
| 2031-07-01 | $307.04 | $297.83 | $316.25 |
| 2031-07-02 | $305.40 | $296.24 | $314.57 |
| 2031-07-03 | $309.16 | $299.88 | $318.43 |
| 2031-07-04 | $305.42 | $296.26 | $314.58 |
| 2031-07-05 | $305.25 | $296.09 | $314.41 |
| 2031-07-06 | $301.56 | $292.51 | $310.60 |
| 2031-07-07 | $305.27 | $296.11 | $314.42 |
| 2031-07-08 | $309.02 | $299.75 | $318.29 |
| 2031-07-09 | $311.94 | $302.58 | $321.29 |
| 2031-07-10 | $313.25 | $303.86 | $322.65 |
| 2031-07-11 | $317.10 | $307.59 | $326.62 |
| 2031-07-12 | $318.27 | $308.72 | $327.81 |
| 2031-07-13 | $319.39 | $309.81 | $328.97 |
| 2031-07-14 | $315.53 | $306.06 | $325.00 |
| 2031-07-15 | $311.72 | $302.36 | $321.07 |
| 2031-07-16 | $315.55 | $306.08 | $325.01 |
| 2031-07-17 | $314.20 | $304.77 | $323.62 |
| 2031-07-18 | $318.06 | $308.52 | $327.60 |
| 2031-07-19 | $317.50 | $307.97 | $327.02 |
| 2031-07-20 | $321.40 | $311.76 | $331.04 |
| 2031-07-21 | $325.35 | $315.59 | $335.11 |
| 2031-07-22 | $327.18 | $317.36 | $336.99 |
| 2031-07-23 | $323.22 | $313.52 | $332.92 |
| 2031-07-24 | $319.31 | $309.73 | $328.89 |
| 2031-07-25 | $315.45 | $305.99 | $324.92 |
| 2031-07-26 | $316.47 | $306.98 | $325.97 |
| 2031-07-27 | $319.07 | $309.50 | $328.65 |
| 2031-07-28 | $322.45 | $312.78 | $332.13 |
| 2031-07-29 | $323.33 | $313.63 | $333.03 |
| 2031-07-30 | $319.42 | $309.84 | $329.00 |
| 2031-07-31 | $321.64 | $312.00 | $331.29 |
| 2031 August | |||
| 2031-08-01 | $325.60 | $315.83 | $335.37 |
| 2031-08-02 | $321.66 | $312.01 | $331.31 |
| 2031-08-03 | $317.77 | $308.24 | $327.31 |
| 2031-08-04 | $313.93 | $304.51 | $323.35 |
| 2031-08-05 | $317.79 | $308.26 | $327.32 |
| 2031-08-06 | $313.95 | $304.53 | $323.37 |
| 2031-08-07 | $317.81 | $308.27 | $327.34 |
| 2031-08-08 | $321.72 | $312.06 | $331.37 |
| 2031-08-09 | $317.83 | $308.29 | $327.36 |
| 2031-08-10 | $313.98 | $304.56 | $323.40 |
| 2031-08-11 | $312.76 | $303.37 | $322.14 |
| 2031-08-12 | $308.98 | $299.71 | $318.24 |
| 2031-08-13 | $310.26 | $300.95 | $319.56 |
| 2031-08-14 | $312.62 | $303.24 | $321.99 |
| 2031-08-15 | $309.27 | $300.00 | $318.55 |
| 2031-08-16 | $305.54 | $296.37 | $314.70 |
| 2031-08-17 | $309.29 | $300.01 | $318.57 |
| 2031-08-18 | $305.55 | $296.39 | $314.72 |
| 2031-08-19 | $309.31 | $300.03 | $318.59 |
| 2031-08-20 | $310.07 | $300.76 | $319.37 |
| 2031-08-21 | $309.10 | $299.83 | $318.37 |
| 2031-08-22 | $305.36 | $296.20 | $314.52 |
| 2031-08-23 | $309.12 | $299.84 | $318.39 |
| 2031-08-24 | $305.38 | $296.22 | $314.54 |
| 2031-08-25 | $309.13 | $299.86 | $318.41 |
| 2031-08-26 | $312.93 | $303.55 | $322.32 |
| 2031-08-27 | $309.94 | $300.64 | $319.24 |
| 2031-08-28 | $308.27 | $299.02 | $317.52 |
| 2031-08-29 | $312.06 | $302.70 | $321.42 |
| 2031-08-30 | $308.29 | $299.04 | $317.53 |
| 2031-08-31 | $310.33 | $301.02 | $319.64 |
| 2031 September | |||
| 2031-09-01 | $314.14 | $304.72 | $323.57 |
| 2031-09-02 | $318.00 | $308.46 | $327.54 |
| 2031-09-03 | $314.16 | $304.73 | $323.58 |
| 2031-09-04 | $318.02 | $308.48 | $327.56 |
| 2031-09-05 | $314.43 | $305.00 | $323.86 |
| 2031-09-06 | $317.12 | $307.61 | $326.64 |
| 2031-09-07 | $316.85 | $307.35 | $326.36 |
| 2031-09-08 | $317.31 | $307.80 | $326.83 |
| 2031-09-09 | $321.22 | $311.58 | $330.85 |
| 2031-09-10 | $322.47 | $312.80 | $332.15 |
| 2031-09-11 | $319.01 | $309.44 | $328.58 |
| 2031-09-12 | $315.15 | $305.70 | $324.61 |
| 2031-09-13 | $311.34 | $302.00 | $320.68 |
| 2031-09-14 | $312.43 | $303.06 | $321.80 |
| 2031-09-15 | $313.26 | $303.86 | $322.66 |
| 2031-09-16 | $312.53 | $303.15 | $321.91 |
| 2031-09-17 | $314.90 | $305.46 | $324.35 |
| 2031-09-18 | $312.69 | $303.31 | $322.07 |
| 2031-09-19 | $309.54 | $300.25 | $318.82 |
| 2031-09-20 | $307.02 | $297.81 | $316.23 |
| 2031-09-21 | $310.79 | $301.47 | $320.12 |
| 2031-09-22 | $310.05 | $300.74 | $319.35 |
| 2031-09-23 | $306.30 | $297.11 | $315.49 |
| 2031-09-24 | $303.13 | $294.04 | $312.23 |
| 2031-09-25 | $305.32 | $296.16 | $314.48 |
| 2031-09-26 | $304.45 | $295.31 | $313.58 |
| 2031-09-27 | $308.19 | $298.94 | $317.43 |
| 2031-09-28 | $311.98 | $302.62 | $321.34 |
| 2031-09-29 | $313.59 | $304.18 | $322.99 |
| 2031-09-30 | $309.82 | $300.53 | $319.11 |
| 2031 October | |||
| 2031-10-01 | $306.07 | $296.89 | $315.26 |
| 2031-10-02 | $303.17 | $294.07 | $312.26 |
| 2031-10-03 | $299.50 | $290.52 | $308.49 |
| 2031-10-04 | $295.88 | $287.00 | $304.76 |
| 2031-10-05 | $299.52 | $290.53 | $308.50 |
| 2031-10-06 | $295.90 | $287.02 | $304.77 |
| 2031-10-07 | $299.53 | $290.55 | $308.52 |
| 2031-10-08 | $301.59 | $292.54 | $310.63 |
| 2031-10-09 | $297.94 | $289.00 | $306.88 |
| 2031-10-10 | $301.60 | $292.55 | $310.65 |
| 2031-10-11 | $302.50 | $293.43 | $311.58 |
| 2031-10-12 | $298.85 | $289.88 | $307.81 |
| 2031-10-13 | $298.23 | $289.28 | $307.17 |
| 2031-10-14 | $301.89 | $292.84 | $310.95 |
| 2031-10-15 | $300.85 | $291.83 | $309.88 |
| 2031-10-16 | $299.52 | $290.54 | $308.51 |
| 2031-10-17 | $303.21 | $294.11 | $312.30 |
| 2031-10-18 | $306.83 | $297.62 | $316.03 |
| 2031-10-19 | $308.84 | $299.58 | $318.11 |
| 2031-10-20 | $308.28 | $299.03 | $317.53 |
| 2031-10-21 | $304.58 | $295.44 | $313.72 |
| 2031-10-22 | $302.28 | $293.22 | $311.35 |
| 2031-10-23 | $300.48 | $291.47 | $309.50 |
| 2031-10-24 | $301.03 | $292.00 | $310.06 |
| 2031-10-25 | $302.27 | $293.20 | $311.34 |
| 2031-10-26 | $301.42 | $292.37 | $310.46 |
| 2031-10-27 | $301.07 | $292.04 | $310.10 |
| 2031-10-28 | $304.77 | $295.63 | $313.92 |
| 2031-10-29 | $306.44 | $297.25 | $315.63 |
| 2031-10-30 | $302.73 | $293.65 | $311.82 |
| 2031-10-31 | $306.46 | $297.26 | $315.65 |
| 2031 November | |||
| 2031-11-01 | $309.11 | $299.84 | $318.38 |
| 2031-11-02 | $307.15 | $297.93 | $316.36 |