Current 0OCQ price: $1.350
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.4471 | $0.4336 | $0.4605 |
| 2027-01-02 | $0.4369 | $0.4238 | $0.4500 |
| 2027-01-03 | $0.4312 | $0.4183 | $0.4441 |
| 2027-01-04 | $0.4249 | $0.4121 | $0.4376 |
| 2027-01-05 | $0.4150 | $0.4026 | $0.4275 |
| 2027-01-06 | $0.4163 | $0.4038 | $0.4288 |
| 2027-01-07 | $0.4067 | $0.3945 | $0.4189 |
| 2027-01-08 | $0.4161 | $0.4036 | $0.4285 |
| 2027-01-09 | $0.4257 | $0.4129 | $0.4385 |
| 2027-01-10 | $0.4158 | $0.4034 | $0.4283 |
| 2027-01-11 | $0.4158 | $0.4034 | $0.4283 |
| 2027-01-12 | $0.4158 | $0.4034 | $0.4283 |
| 2027-01-13 | $0.4105 | $0.3982 | $0.4228 |
| 2027-01-14 | $0.4132 | $0.4008 | $0.4256 |
| 2027-01-15 | $0.4158 | $0.4034 | $0.4283 |
| 2027-01-16 | $0.4062 | $0.3940 | $0.4184 |
| 2027-01-17 | $0.4104 | $0.3981 | $0.4227 |
| 2027-01-18 | $0.4062 | $0.3940 | $0.4184 |
| 2027-01-19 | $0.3968 | $0.3849 | $0.4087 |
| 2027-01-20 | $0.4060 | $0.3939 | $0.4182 |
| 2027-01-21 | $0.4154 | $0.4030 | $0.4279 |
| 2027-01-22 | $0.4058 | $0.3937 | $0.4180 |
| 2027-01-23 | $0.4058 | $0.3937 | $0.4180 |
| 2027-01-24 | $0.4152 | $0.4028 | $0.4277 |
| 2027-01-25 | $0.4249 | $0.4121 | $0.4376 |
| 2027-01-26 | $0.4347 | $0.4217 | $0.4478 |
| 2027-01-27 | $0.4247 | $0.4119 | $0.4374 |
| 2027-01-28 | $0.4345 | $0.4215 | $0.4475 |
| 2027-01-29 | $0.4245 | $0.4117 | $0.4372 |
| 2027-01-30 | $0.4287 | $0.4159 | $0.4416 |
| 2027-01-31 | $0.4387 | $0.4255 | $0.4518 |
| 2027 February | |||
| 2027-02-01 | $0.4285 | $0.4157 | $0.4414 |
| 2027-02-02 | $0.4384 | $0.4253 | $0.4516 |
| 2027-02-03 | $0.4339 | $0.4209 | $0.4469 |
| 2027-02-04 | $0.4440 | $0.4307 | $0.4573 |
| 2027-02-05 | $0.4337 | $0.4207 | $0.4467 |
| 2027-02-06 | $0.4337 | $0.4207 | $0.4467 |
| 2027-02-07 | $0.4255 | $0.4127 | $0.4383 |
| 2027-02-08 | $0.4273 | $0.4145 | $0.4401 |
| 2027-02-09 | $0.4174 | $0.4049 | $0.4300 |
| 2027-02-10 | $0.4078 | $0.3956 | $0.4200 |
| 2027-02-11 | $0.4050 | $0.3928 | $0.4171 |
| 2027-02-12 | $0.4050 | $0.3928 | $0.4171 |
| 2027-02-13 | $0.4144 | $0.4019 | $0.4268 |
| 2027-02-14 | $0.4078 | $0.3956 | $0.4201 |
| 2027-02-15 | $0.3985 | $0.3866 | $0.4105 |
| 2027-02-16 | $0.3893 | $0.3776 | $0.4010 |
| 2027-02-17 | $0.3874 | $0.3757 | $0.3990 |
| 2027-02-18 | $0.3942 | $0.3824 | $0.4060 |
| 2027-02-19 | $0.3854 | $0.3738 | $0.3970 |
| 2027-02-20 | $0.3874 | $0.3757 | $0.3990 |
| 2027-02-21 | $0.3874 | $0.3757 | $0.3990 |
| 2027-02-22 | $0.3835 | $0.3719 | $0.3950 |
| 2027-02-23 | $0.3922 | $0.3805 | $0.4040 |
| 2027-02-24 | $0.3903 | $0.3786 | $0.4020 |
| 2027-02-25 | $0.3952 | $0.3833 | $0.4070 |
| 2027-02-26 | $0.3893 | $0.3776 | $0.4010 |
| 2027-02-27 | $0.3983 | $0.3864 | $0.4103 |
| 2027-02-28 | $0.3891 | $0.3774 | $0.4008 |
| 2027 March | |||
| 2027-03-01 | $0.3891 | $0.3774 | $0.4008 |
| 2027-03-02 | $0.3891 | $0.3774 | $0.4008 |
| 2027-03-03 | $0.3981 | $0.3862 | $0.4101 |
| 2027-03-04 | $0.3999 | $0.3879 | $0.4119 |
| 2027-03-05 | $0.4092 | $0.3969 | $0.4215 |
| 2027-03-06 | $0.4083 | $0.3961 | $0.4206 |
| 2027-03-07 | $0.4178 | $0.4053 | $0.4303 |
| 2027-03-08 | $0.4081 | $0.3959 | $0.4204 |
| 2027-03-09 | $0.4081 | $0.3959 | $0.4204 |
| 2027-03-10 | $0.4081 | $0.3959 | $0.4204 |
| 2027-03-11 | $0.4176 | $0.4051 | $0.4301 |
| 2027-03-12 | $0.4079 | $0.3957 | $0.4202 |
| 2027-03-13 | $0.4159 | $0.4034 | $0.4283 |
| 2027-03-14 | $0.4119 | $0.3995 | $0.4243 |
| 2027-03-15 | $0.4060 | $0.3938 | $0.4181 |
| 2027-03-16 | $0.4060 | $0.3938 | $0.4181 |
| 2027-03-17 | $0.4060 | $0.3938 | $0.4181 |
| 2027-03-18 | $0.4000 | $0.3880 | $0.4120 |
| 2027-03-19 | $0.4040 | $0.3919 | $0.4161 |
| 2027-03-20 | $0.4000 | $0.3880 | $0.4120 |
| 2027-03-21 | $0.4060 | $0.3938 | $0.4181 |
| 2027-03-22 | $0.4079 | $0.3957 | $0.4202 |
| 2027-03-23 | $0.4079 | $0.3957 | $0.4202 |
| 2027-03-24 | $0.4060 | $0.3938 | $0.4181 |
| 2027-03-25 | $0.4099 | $0.3976 | $0.4222 |
| 2027-03-26 | $0.4060 | $0.3938 | $0.4181 |
| 2027-03-27 | $0.4060 | $0.3938 | $0.4181 |
| 2027-03-28 | $0.4154 | $0.4029 | $0.4278 |
| 2027-03-29 | $0.4154 | $0.4029 | $0.4278 |
| 2027-03-30 | $0.4154 | $0.4029 | $0.4278 |
| 2027-03-31 | $0.4114 | $0.3991 | $0.4238 |
| 2027 April | |||
| 2027-04-01 | $0.4019 | $0.3899 | $0.4140 |
| 2027-04-02 | $0.3926 | $0.3809 | $0.4044 |
| 2027-04-03 | $0.4017 | $0.3897 | $0.4138 |
| 2027-04-04 | $0.4110 | $0.3987 | $0.4234 |
| 2027-04-05 | $0.4206 | $0.4080 | $0.4332 |
| 2027-04-06 | $0.4206 | $0.4080 | $0.4332 |
| 2027-04-07 | $0.4303 | $0.4174 | $0.4432 |
| 2027-04-08 | $0.4403 | $0.4271 | $0.4535 |
| 2027-04-09 | $0.4301 | $0.4172 | $0.4430 |
| 2027-04-10 | $0.4244 | $0.4116 | $0.4371 |
| 2027-04-11 | $0.4282 | $0.4153 | $0.4410 |
| 2027-04-12 | $0.4186 | $0.4060 | $0.4311 |
| 2027-04-13 | $0.4186 | $0.4060 | $0.4311 |
| 2027-04-14 | $0.4186 | $0.4060 | $0.4311 |
| 2027-04-15 | $0.4167 | $0.4042 | $0.4292 |
| 2027-04-16 | $0.4148 | $0.4023 | $0.4272 |
| 2027-04-17 | $0.4244 | $0.4116 | $0.4371 |
| 2027-04-18 | $0.4281 | $0.4152 | $0.4409 |
| 2027-04-19 | $0.4380 | $0.4248 | $0.4511 |
| 2027-04-20 | $0.4380 | $0.4248 | $0.4511 |
| 2027-04-21 | $0.4481 | $0.4347 | $0.4616 |
| 2027-04-22 | $0.4378 | $0.4246 | $0.4509 |
| 2027-04-23 | $0.4276 | $0.4148 | $0.4405 |
| 2027-04-24 | $0.4375 | $0.4244 | $0.4507 |
| 2027-04-25 | $0.4339 | $0.4208 | $0.4469 |
| 2027-04-26 | $0.4439 | $0.4306 | $0.4572 |
| 2027-04-27 | $0.4439 | $0.4306 | $0.4572 |
| 2027-04-28 | $0.4336 | $0.4206 | $0.4467 |
| 2027-04-29 | $0.4355 | $0.4224 | $0.4486 |
| 2027-04-30 | $0.4318 | $0.4188 | $0.4448 |
| 2027 May | |||
| 2027-05-01 | $0.4218 | $0.4092 | $0.4345 |
| 2027-05-02 | $0.4218 | $0.4092 | $0.4345 |
| 2027-05-03 | $0.4316 | $0.4186 | $0.4445 |
| 2027-05-04 | $0.4316 | $0.4186 | $0.4445 |
| 2027-05-05 | $0.4371 | $0.4240 | $0.4502 |
| 2027-05-06 | $0.4270 | $0.4142 | $0.4398 |
| 2027-05-07 | $0.4233 | $0.4106 | $0.4360 |
| 2027-05-08 | $0.4196 | $0.4070 | $0.4322 |
| 2027-05-09 | $0.4233 | $0.4106 | $0.4360 |
| 2027-05-10 | $0.4140 | $0.4016 | $0.4264 |
| 2027-05-11 | $0.4140 | $0.4016 | $0.4264 |
| 2027-05-12 | $0.4236 | $0.4109 | $0.4363 |
| 2027-05-13 | $0.4138 | $0.4014 | $0.4262 |
| 2027-05-14 | $0.4232 | $0.4105 | $0.4359 |
| 2027-05-15 | $0.4330 | $0.4200 | $0.4460 |
| 2027-05-16 | $0.4430 | $0.4297 | $0.4563 |
| 2027-05-17 | $0.4518 | $0.4383 | $0.4654 |
| 2027-05-18 | $0.4518 | $0.4383 | $0.4654 |
| 2027-05-19 | $0.4518 | $0.4383 | $0.4654 |
| 2027-05-20 | $0.4607 | $0.4468 | $0.4745 |
| 2027-05-21 | $0.4624 | $0.4486 | $0.4763 |
| 2027-05-22 | $0.4660 | $0.4520 | $0.4799 |
| 2027-05-23 | $0.4660 | $0.4520 | $0.4799 |
| 2027-05-24 | $0.4554 | $0.4417 | $0.4690 |
| 2027-05-25 | $0.4554 | $0.4417 | $0.4690 |
| 2027-05-26 | $0.4659 | $0.4520 | $0.4799 |
| 2027-05-27 | $0.4552 | $0.4415 | $0.4688 |
| 2027-05-28 | $0.4603 | $0.4465 | $0.4741 |
| 2027-05-29 | $0.4586 | $0.4448 | $0.4723 |
| 2027-05-30 | $0.4692 | $0.4551 | $0.4833 |
| 2027-05-31 | $0.4590 | $0.4452 | $0.4728 |
| 2027 June | |||
| 2027-06-01 | $0.4590 | $0.4452 | $0.4728 |
| 2027-06-02 | $0.4590 | $0.4452 | $0.4728 |
| 2027-06-03 | $0.4522 | $0.4386 | $0.4658 |
| 2027-06-04 | $0.4624 | $0.4485 | $0.4763 |
| 2027-06-05 | $0.4517 | $0.4382 | $0.4653 |
| 2027-06-06 | $0.4534 | $0.4398 | $0.4670 |
| 2027-06-07 | $0.4586 | $0.4448 | $0.4723 |
| 2027-06-08 | $0.4586 | $0.4448 | $0.4723 |
| 2027-06-09 | $0.4586 | $0.4448 | $0.4723 |
| 2027-06-10 | $0.4692 | $0.4551 | $0.4833 |
| 2027-06-11 | $0.4584 | $0.4446 | $0.4721 |
| 2027-06-12 | $0.4690 | $0.4549 | $0.4830 |
| 2027-06-13 | $0.4798 | $0.4655 | $0.4942 |
| 2027-06-14 | $0.4910 | $0.4762 | $0.5057 |
| 2027-06-15 | $0.4796 | $0.4652 | $0.4940 |
| 2027-06-16 | $0.4842 | $0.4697 | $0.4987 |
| 2027-06-17 | $0.4755 | $0.4613 | $0.4898 |
| 2027-06-18 | $0.4776 | $0.4633 | $0.4919 |
| 2027-06-19 | $0.4665 | $0.4525 | $0.4805 |
| 2027-06-20 | $0.4557 | $0.4421 | $0.4694 |
| 2027-06-21 | $0.4663 | $0.4523 | $0.4803 |
| 2027-06-22 | $0.4582 | $0.4444 | $0.4719 |
| 2027-06-23 | $0.4582 | $0.4444 | $0.4719 |
| 2027-06-24 | $0.4678 | $0.4538 | $0.4818 |
| 2027-06-25 | $0.4645 | $0.4506 | $0.4785 |
| 2027-06-26 | $0.4622 | $0.4484 | $0.4761 |
| 2027-06-27 | $0.4531 | $0.4395 | $0.4667 |
| 2027-06-28 | $0.4427 | $0.4294 | $0.4559 |
| 2027-06-29 | $0.4383 | $0.4252 | $0.4515 |
| 2027-06-30 | $0.4485 | $0.4350 | $0.4619 |
| 2027 July | |||
| 2027-07-01 | $0.4589 | $0.4451 | $0.4726 |
| 2027-07-02 | $0.4482 | $0.4348 | $0.4617 |
| 2027-07-03 | $0.4379 | $0.4247 | $0.4510 |
| 2027-07-04 | $0.4480 | $0.4346 | $0.4615 |
| 2027-07-05 | $0.4460 | $0.4326 | $0.4594 |
| 2027-07-06 | $0.4563 | $0.4427 | $0.4700 |
| 2027-07-07 | $0.4458 | $0.4324 | $0.4592 |
| 2027-07-08 | $0.4410 | $0.4277 | $0.4542 |
| 2027-07-09 | $0.4512 | $0.4376 | $0.4647 |
| 2027-07-10 | $0.4616 | $0.4478 | $0.4755 |
| 2027-07-11 | $0.4510 | $0.4374 | $0.4645 |
| 2027-07-12 | $0.4405 | $0.4273 | $0.4537 |
| 2027-07-13 | $0.4495 | $0.4360 | $0.4630 |
| 2027-07-14 | $0.4513 | $0.4377 | $0.4648 |
| 2027-07-15 | $0.4513 | $0.4377 | $0.4648 |
| 2027-07-16 | $0.4566 | $0.4429 | $0.4703 |
| 2027-07-17 | $0.4510 | $0.4375 | $0.4646 |
| 2027-07-18 | $0.4459 | $0.4326 | $0.4593 |
| 2027-07-19 | $0.4356 | $0.4226 | $0.4487 |
| 2027-07-20 | $0.4255 | $0.4128 | $0.4383 |
| 2027-07-21 | $0.4157 | $0.4032 | $0.4282 |
| 2027-07-22 | $0.4061 | $0.3939 | $0.4183 |
| 2027-07-23 | $0.4117 | $0.3994 | $0.4241 |
| 2027-07-24 | $0.4064 | $0.3942 | $0.4186 |
| 2027-07-25 | $0.4003 | $0.3882 | $0.4123 |
| 2027-07-26 | $0.4095 | $0.3972 | $0.4218 |
| 2027-07-27 | $0.4016 | $0.3895 | $0.4136 |
| 2027-07-28 | $0.4016 | $0.3895 | $0.4136 |
| 2027-07-29 | $0.4090 | $0.3967 | $0.4213 |
| 2027-07-30 | $0.3996 | $0.3876 | $0.4116 |
| 2027-07-31 | $0.3904 | $0.3786 | $0.4021 |
| 2027 August | |||
| 2027-08-01 | $0.3827 | $0.3712 | $0.3941 |
| 2027-08-02 | $0.3757 | $0.3644 | $0.3869 |
| 2027-08-03 | $0.3696 | $0.3585 | $0.3807 |
| 2027-08-04 | $0.3782 | $0.3668 | $0.3895 |
| 2027-08-05 | $0.3859 | $0.3743 | $0.3975 |
| 2027-08-06 | $0.3770 | $0.3657 | $0.3883 |
| 2027-08-07 | $0.3802 | $0.3688 | $0.3916 |
| 2027-08-08 | $0.3890 | $0.3773 | $0.4007 |
| 2027-08-09 | $0.3951 | $0.3832 | $0.4069 |
| 2027-08-10 | $0.3963 | $0.3844 | $0.4082 |
| 2027-08-11 | $0.3873 | $0.3756 | $0.3989 |
| 2027-08-12 | $0.3962 | $0.3843 | $0.4081 |
| 2027-08-13 | $0.3871 | $0.3755 | $0.3987 |
| 2027-08-14 | $0.3781 | $0.3668 | $0.3895 |
| 2027-08-15 | $0.3841 | $0.3725 | $0.3956 |
| 2027-08-16 | $0.3880 | $0.3764 | $0.3997 |
| 2027-08-17 | $0.3920 | $0.3802 | $0.4037 |
| 2027-08-18 | $0.3940 | $0.3821 | $0.4058 |
| 2027-08-19 | $0.3848 | $0.3733 | $0.3964 |
| 2027-08-20 | $0.3938 | $0.3820 | $0.4056 |
| 2027-08-21 | $0.4029 | $0.3908 | $0.4150 |
| 2027-08-22 | $0.4122 | $0.3999 | $0.4246 |
| 2027-08-23 | $0.4184 | $0.4059 | $0.4310 |
| 2027-08-24 | $0.4096 | $0.3973 | $0.4219 |
| 2027-08-25 | $0.4033 | $0.3912 | $0.4154 |
| 2027-08-26 | $0.3940 | $0.3822 | $0.4058 |
| 2027-08-27 | $0.3868 | $0.3752 | $0.3984 |
| 2027-08-28 | $0.3957 | $0.3839 | $0.4076 |
| 2027-08-29 | $0.3929 | $0.3811 | $0.4047 |
| 2027-08-30 | $0.3838 | $0.3723 | $0.3953 |
| 2027-08-31 | $0.3782 | $0.3668 | $0.3895 |
| 2027 September | |||
| 2027-09-01 | $0.3759 | $0.3646 | $0.3872 |
| 2027-09-02 | $0.3705 | $0.3593 | $0.3816 |
| 2027-09-03 | $0.3759 | $0.3646 | $0.3872 |
| 2027-09-04 | $0.3707 | $0.3596 | $0.3818 |
| 2027-09-05 | $0.3705 | $0.3593 | $0.3816 |
| 2027-09-06 | $0.3790 | $0.3677 | $0.3904 |
| 2027-09-07 | $0.3858 | $0.3742 | $0.3973 |
| 2027-09-08 | $0.3768 | $0.3655 | $0.3881 |
| 2027-09-09 | $0.3856 | $0.3740 | $0.3971 |
| 2027-09-10 | $0.3945 | $0.3827 | $0.4063 |
| 2027-09-11 | $0.3854 | $0.3738 | $0.3969 |
| 2027-09-12 | $0.3765 | $0.3652 | $0.3878 |
| 2027-09-13 | $0.3678 | $0.3567 | $0.3788 |
| 2027-09-14 | $0.3692 | $0.3581 | $0.3802 |
| 2027-09-15 | $0.3669 | $0.3559 | $0.3779 |
| 2027-09-16 | $0.3659 | $0.3550 | $0.3769 |
| 2027-09-17 | $0.3643 | $0.3534 | $0.3753 |
| 2027-09-18 | $0.3728 | $0.3616 | $0.3840 |
| 2027-09-19 | $0.3642 | $0.3532 | $0.3751 |
| 2027-09-20 | $0.3557 | $0.3451 | $0.3664 |
| 2027-09-21 | $0.3640 | $0.3531 | $0.3749 |
| 2027-09-22 | $0.3556 | $0.3449 | $0.3662 |
| 2027-09-23 | $0.3510 | $0.3405 | $0.3616 |
| 2027-09-24 | $0.3510 | $0.3405 | $0.3616 |
| 2027-09-25 | $0.3589 | $0.3482 | $0.3697 |
| 2027-09-26 | $0.3506 | $0.3401 | $0.3612 |
| 2027-09-27 | $0.3458 | $0.3355 | $0.3562 |
| 2027-09-28 | $0.3539 | $0.3432 | $0.3645 |
| 2027-09-29 | $0.3583 | $0.3476 | $0.3691 |
| 2027-09-30 | $0.3666 | $0.3556 | $0.3776 |
| 2027 October | |||
| 2027-10-01 | $0.3582 | $0.3474 | $0.3689 |
| 2027-10-02 | $0.3499 | $0.3394 | $0.3604 |
| 2027-10-03 | $0.3533 | $0.3427 | $0.3639 |
| 2027-10-04 | $0.3451 | $0.3348 | $0.3555 |
| 2027-10-05 | $0.3503 | $0.3398 | $0.3608 |
| 2027-10-06 | $0.3469 | $0.3365 | $0.3573 |
| 2027-10-07 | $0.3388 | $0.3287 | $0.3490 |
| 2027-10-08 | $0.3310 | $0.3211 | $0.3409 |
| 2027-10-09 | $0.3234 | $0.3137 | $0.3331 |
| 2027-10-10 | $0.3207 | $0.3111 | $0.3304 |
| 2027-10-11 | $0.3171 | $0.3076 | $0.3266 |
| 2027-10-12 | $0.3098 | $0.3005 | $0.3190 |
| 2027-10-13 | $0.3026 | $0.2935 | $0.3117 |
| 2027-10-14 | $0.3096 | $0.3003 | $0.3189 |
| 2027-10-15 | $0.3168 | $0.3073 | $0.3263 |
| 2027-10-16 | $0.3241 | $0.3144 | $0.3338 |
| 2027-10-17 | $0.3286 | $0.3188 | $0.3385 |
| 2027-10-18 | $0.3363 | $0.3262 | $0.3463 |
| 2027-10-19 | $0.3285 | $0.3186 | $0.3383 |
| 2027-10-20 | $0.3270 | $0.3172 | $0.3368 |
| 2027-10-21 | $0.3329 | $0.3230 | $0.3429 |
| 2027-10-22 | $0.3407 | $0.3304 | $0.3509 |
| 2027-10-23 | $0.3485 | $0.3381 | $0.3590 |
| 2027-10-24 | $0.3541 | $0.3435 | $0.3647 |
| 2027-10-25 | $0.3555 | $0.3448 | $0.3661 |
| 2027-10-26 | $0.3472 | $0.3368 | $0.3577 |
| 2027-10-27 | $0.3445 | $0.3341 | $0.3548 |
| 2027-10-28 | $0.3486 | $0.3382 | $0.3591 |
| 2027-10-29 | $0.3500 | $0.3395 | $0.3605 |
| 2027-10-30 | $0.3419 | $0.3317 | $0.3522 |
| 2027-10-31 | $0.3340 | $0.3240 | $0.3440 |
| 2027 November | |||
| 2027-11-01 | $0.3369 | $0.3268 | $0.3470 |
| 2027-11-02 | $0.3291 | $0.3192 | $0.3389 |
| 2027-11-03 | $0.3291 | $0.3192 | $0.3389 |