Current 0OCQ price: $1.350
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1.123 | $1.089 | $1.157 |
| 2026-01-02 | $1.097 | $1.064 | $1.130 |
| 2026-01-03 | $1.106 | $1.073 | $1.139 |
| 2026-01-04 | $1.132 | $1.098 | $1.166 |
| 2026-01-05 | $1.150 | $1.115 | $1.184 |
| 2026-01-06 | $1.153 | $1.119 | $1.188 |
| 2026-01-07 | $1.127 | $1.093 | $1.161 |
| 2026-01-08 | $1.153 | $1.119 | $1.188 |
| 2026-01-09 | $1.126 | $1.093 | $1.160 |
| 2026-01-10 | $1.100 | $1.067 | $1.133 |
| 2026-01-11 | $1.118 | $1.084 | $1.151 |
| 2026-01-12 | $1.129 | $1.095 | $1.163 |
| 2026-01-13 | $1.141 | $1.106 | $1.175 |
| 2026-01-14 | $1.146 | $1.112 | $1.181 |
| 2026-01-15 | $1.120 | $1.086 | $1.153 |
| 2026-01-16 | $1.146 | $1.112 | $1.180 |
| 2026-01-17 | $1.173 | $1.137 | $1.208 |
| 2026-01-18 | $1.200 | $1.164 | $1.236 |
| 2026-01-19 | $1.218 | $1.181 | $1.254 |
| 2026-01-20 | $1.192 | $1.156 | $1.228 |
| 2026-01-21 | $1.174 | $1.139 | $1.209 |
| 2026-01-22 | $1.147 | $1.112 | $1.181 |
| 2026-01-23 | $1.126 | $1.092 | $1.159 |
| 2026-01-24 | $1.152 | $1.117 | $1.186 |
| 2026-01-25 | $1.144 | $1.109 | $1.178 |
| 2026-01-26 | $1.117 | $1.084 | $1.151 |
| 2026-01-27 | $1.101 | $1.068 | $1.134 |
| 2026-01-28 | $1.094 | $1.061 | $1.127 |
| 2026-01-29 | $1.078 | $1.046 | $1.111 |
| 2026-01-30 | $1.094 | $1.061 | $1.127 |
| 2026-01-31 | $1.079 | $1.047 | $1.111 |
| 2026 February | |||
| 2026-02-01 | $1.078 | $1.046 | $1.111 |
| 2026-02-02 | $1.103 | $1.070 | $1.136 |
| 2026-02-03 | $1.123 | $1.089 | $1.156 |
| 2026-02-04 | $1.097 | $1.064 | $1.130 |
| 2026-02-05 | $1.122 | $1.089 | $1.156 |
| 2026-02-06 | $1.148 | $1.114 | $1.183 |
| 2026-02-07 | $1.122 | $1.088 | $1.155 |
| 2026-02-08 | $1.096 | $1.063 | $1.129 |
| 2026-02-09 | $1.070 | $1.038 | $1.102 |
| 2026-02-10 | $1.074 | $1.042 | $1.107 |
| 2026-02-11 | $1.068 | $1.036 | $1.100 |
| 2026-02-12 | $1.065 | $1.033 | $1.097 |
| 2026-02-13 | $1.060 | $1.029 | $1.092 |
| 2026-02-14 | $1.085 | $1.052 | $1.118 |
| 2026-02-15 | $1.060 | $1.028 | $1.092 |
| 2026-02-16 | $1.035 | $1.004 | $1.066 |
| 2026-02-17 | $1.059 | $1.028 | $1.091 |
| 2026-02-18 | $1.035 | $1.004 | $1.066 |
| 2026-02-19 | $1.022 | $0.9909 | $1.052 |
| 2026-02-20 | $1.022 | $0.9909 | $1.052 |
| 2026-02-21 | $1.045 | $1.013 | $1.076 |
| 2026-02-22 | $1.020 | $0.9898 | $1.051 |
| 2026-02-23 | $1.006 | $0.9762 | $1.037 |
| 2026-02-24 | $1.030 | $0.9989 | $1.061 |
| 2026-02-25 | $1.043 | $1.012 | $1.074 |
| 2026-02-26 | $1.067 | $1.035 | $1.099 |
| 2026-02-27 | $1.042 | $1.011 | $1.074 |
| 2026-02-28 | $1.018 | $0.9876 | $1.049 |
| 2026 March | |||
| 2026-03-01 | $1.028 | $0.9973 | $1.059 |
| 2026-03-02 | $1.004 | $0.9742 | $1.034 |
| 2026-03-03 | $1.019 | $0.9888 | $1.050 |
| 2026-03-04 | $1.009 | $0.9791 | $1.040 |
| 2026-03-05 | $0.9860 | $0.9564 | $1.016 |
| 2026-03-06 | $0.9631 | $0.9342 | $0.9920 |
| 2026-03-07 | $0.9408 | $0.9126 | $0.9690 |
| 2026-03-08 | $0.9332 | $0.9052 | $0.9612 |
| 2026-03-09 | $0.9225 | $0.8949 | $0.9502 |
| 2026-03-10 | $0.9011 | $0.8741 | $0.9282 |
| 2026-03-11 | $0.8803 | $0.8538 | $0.9067 |
| 2026-03-12 | $0.9007 | $0.8737 | $0.9277 |
| 2026-03-13 | $0.9217 | $0.8940 | $0.9493 |
| 2026-03-14 | $0.9431 | $0.9148 | $0.9714 |
| 2026-03-15 | $0.9562 | $0.9276 | $0.9849 |
| 2026-03-16 | $0.9785 | $0.9491 | $1.008 |
| 2026-03-17 | $0.9558 | $0.9271 | $0.9845 |
| 2026-03-18 | $0.9515 | $0.9229 | $0.9800 |
| 2026-03-19 | $0.9688 | $0.9397 | $0.9978 |
| 2026-03-20 | $0.9913 | $0.9616 | $1.021 |
| 2026-03-21 | $1.014 | $0.9839 | $1.045 |
| 2026-03-22 | $1.030 | $0.9995 | $1.061 |
| 2026-03-23 | $1.034 | $1.003 | $1.065 |
| 2026-03-24 | $1.010 | $0.9802 | $1.041 |
| 2026-03-25 | $1.002 | $0.9724 | $1.032 |
| 2026-03-26 | $1.015 | $0.9841 | $1.045 |
| 2026-03-27 | $1.019 | $0.9880 | $1.049 |
| 2026-03-28 | $0.9949 | $0.9651 | $1.025 |
| 2026-03-29 | $0.9719 | $0.9427 | $1.001 |
| 2026-03-30 | $0.9802 | $0.9508 | $1.010 |
| 2026-03-31 | $0.9574 | $0.9287 | $0.9862 |
| 2026 April | |||
| 2026-04-01 | $0.9574 | $0.9287 | $0.9862 |
| 2026-04-02 | $0.9491 | $0.9206 | $0.9776 |
| 2026-04-03 | $0.9283 | $0.9004 | $0.9561 |
| 2026-04-04 | $0.9408 | $0.9126 | $0.9690 |
| 2026-04-05 | $0.9627 | $0.9338 | $0.9915 |
| 2026-04-06 | $0.9750 | $0.9457 | $1.004 |
| 2026-04-07 | $0.9977 | $0.9677 | $1.028 |
| 2026-04-08 | $0.9897 | $0.9600 | $1.019 |
| 2026-04-09 | $0.9667 | $0.9377 | $0.9957 |
| 2026-04-10 | $0.9443 | $0.9160 | $0.9726 |
| 2026-04-11 | $0.9443 | $0.9160 | $0.9726 |
| 2026-04-12 | $0.9224 | $0.8947 | $0.9501 |
| 2026-04-13 | $0.9086 | $0.8814 | $0.9359 |
| 2026-04-14 | $0.9086 | $0.8814 | $0.9359 |
| 2026-04-15 | $0.9298 | $0.9019 | $0.9577 |
| 2026-04-16 | $0.9380 | $0.9099 | $0.9661 |
| 2026-04-17 | $0.9462 | $0.9178 | $0.9746 |
| 2026-04-18 | $0.9462 | $0.9178 | $0.9746 |
| 2026-04-19 | $0.9298 | $0.9019 | $0.9577 |
| 2026-04-20 | $0.9174 | $0.8899 | $0.9449 |
| 2026-04-21 | $0.9339 | $0.9059 | $0.9619 |
| 2026-04-22 | $0.9544 | $0.9258 | $0.9831 |
| 2026-04-23 | $0.9766 | $0.9473 | $1.006 |
| 2026-04-24 | $0.9540 | $0.9254 | $0.9826 |
| 2026-04-25 | $0.9498 | $0.9214 | $0.9783 |
| 2026-04-26 | $0.9498 | $0.9214 | $0.9783 |
| 2026-04-27 | $0.9719 | $0.9428 | $1.001 |
| 2026-04-28 | $0.9761 | $0.9468 | $1.005 |
| 2026-04-29 | $0.9637 | $0.9347 | $0.9926 |
| 2026-04-30 | $0.9413 | $0.9131 | $0.9696 |
| 2026 May | |||
| 2026-05-01 | $0.9542 | $0.9256 | $0.9828 |
| 2026-05-02 | $0.9542 | $0.9256 | $0.9828 |
| 2026-05-03 | $0.9499 | $0.9214 | $0.9784 |
| 2026-05-04 | $0.9499 | $0.9214 | $0.9784 |
| 2026-05-05 | $0.9542 | $0.9256 | $0.9828 |
| 2026-05-06 | $0.9757 | $0.9464 | $1.005 |
| 2026-05-07 | $0.9714 | $0.9423 | $1.001 |
| 2026-05-08 | $0.9714 | $0.9423 | $1.001 |
| 2026-05-09 | $0.9489 | $0.9204 | $0.9774 |
| 2026-05-10 | $0.9269 | $0.8991 | $0.9547 |
| 2026-05-11 | $0.9484 | $0.9200 | $0.9769 |
| 2026-05-12 | $0.9484 | $0.9200 | $0.9769 |
| 2026-05-13 | $0.9311 | $0.9032 | $0.9590 |
| 2026-05-14 | $0.9225 | $0.8948 | $0.9501 |
| 2026-05-15 | $0.9439 | $0.9156 | $0.9722 |
| 2026-05-16 | $0.9311 | $0.9032 | $0.9591 |
| 2026-05-17 | $0.9311 | $0.9032 | $0.9591 |
| 2026-05-18 | $0.9439 | $0.9156 | $0.9722 |
| 2026-05-19 | $0.9220 | $0.8944 | $0.9497 |
| 2026-05-20 | $0.9006 | $0.8736 | $0.9277 |
| 2026-05-21 | $0.8798 | $0.8534 | $0.9062 |
| 2026-05-22 | $0.8594 | $0.8336 | $0.8851 |
| 2026-05-23 | $0.8594 | $0.8336 | $0.8851 |
| 2026-05-24 | $0.8793 | $0.8530 | $0.9057 |
| 2026-05-25 | $0.8662 | $0.8402 | $0.8921 |
| 2026-05-26 | $0.8662 | $0.8402 | $0.8921 |
| 2026-05-27 | $0.8618 | $0.8359 | $0.8876 |
| 2026-05-28 | $0.8486 | $0.8231 | $0.8740 |
| 2026-05-29 | $0.8398 | $0.8146 | $0.8650 |
| 2026-05-30 | $0.8310 | $0.8061 | $0.8559 |
| 2026-05-31 | $0.8310 | $0.8061 | $0.8559 |
| 2026 June | |||
| 2026-06-01 | $0.8222 | $0.7975 | $0.8469 |
| 2026-06-02 | $0.8398 | $0.8146 | $0.8650 |
| 2026-06-03 | $0.8398 | $0.8146 | $0.8650 |
| 2026-06-04 | $0.8398 | $0.8146 | $0.8650 |
| 2026-06-05 | $0.8398 | $0.8146 | $0.8650 |
| 2026-06-06 | $0.8574 | $0.8316 | $0.8831 |
| 2026-06-07 | $0.8773 | $0.8510 | $0.9036 |
| 2026-06-08 | $0.8570 | $0.8312 | $0.8827 |
| 2026-06-09 | $0.8657 | $0.8397 | $0.8917 |
| 2026-06-10 | $0.8456 | $0.8203 | $0.8710 |
| 2026-06-11 | $0.8260 | $0.8012 | $0.8508 |
| 2026-06-12 | $0.8349 | $0.8099 | $0.8600 |
| 2026-06-13 | $0.8393 | $0.8142 | $0.8645 |
| 2026-06-14 | $0.8305 | $0.8056 | $0.8554 |
| 2026-06-15 | $0.8438 | $0.8185 | $0.8691 |
| 2026-06-16 | $0.8438 | $0.8185 | $0.8691 |
| 2026-06-17 | $0.8242 | $0.7995 | $0.8490 |
| 2026-06-18 | $0.8242 | $0.7995 | $0.8490 |
| 2026-06-19 | $0.8378 | $0.8127 | $0.8629 |
| 2026-06-20 | $0.8573 | $0.8316 | $0.8830 |
| 2026-06-21 | $0.8374 | $0.8123 | $0.8625 |
| 2026-06-22 | $0.8374 | $0.8123 | $0.8625 |
| 2026-06-23 | $0.8329 | $0.8079 | $0.8579 |
| 2026-06-24 | $0.8136 | $0.7892 | $0.8380 |
| 2026-06-25 | $0.7998 | $0.7759 | $0.8238 |
| 2026-06-26 | $0.7953 | $0.7714 | $0.8191 |
| 2026-06-27 | $0.7953 | $0.7714 | $0.8191 |
| 2026-06-28 | $0.7768 | $0.7535 | $0.8001 |
| 2026-06-29 | $0.7949 | $0.7711 | $0.8187 |
| 2026-06-30 | $0.8134 | $0.7890 | $0.8378 |
| 2026 July | |||
| 2026-07-01 | $0.8226 | $0.7979 | $0.8473 |
| 2026-07-02 | $0.8417 | $0.8165 | $0.8670 |
| 2026-07-03 | $0.8284 | $0.8035 | $0.8532 |
| 2026-07-04 | $0.8476 | $0.8222 | $0.8731 |
| 2026-07-05 | $0.8280 | $0.8032 | $0.8528 |
| 2026-07-06 | $0.8280 | $0.8032 | $0.8528 |
| 2026-07-07 | $0.8199 | $0.7953 | $0.8445 |
| 2026-07-08 | $0.8280 | $0.8032 | $0.8528 |
| 2026-07-09 | $0.8088 | $0.7845 | $0.8331 |
| 2026-07-10 | $0.8172 | $0.7927 | $0.8417 |
| 2026-07-11 | $0.8339 | $0.8089 | $0.8590 |
| 2026-07-12 | $0.8381 | $0.8130 | $0.8633 |
| 2026-07-13 | $0.8256 | $0.8008 | $0.8503 |
| 2026-07-14 | $0.8130 | $0.7886 | $0.8374 |
| 2026-07-15 | $0.8256 | $0.8008 | $0.8503 |
| 2026-07-16 | $0.8172 | $0.7927 | $0.8417 |
| 2026-07-17 | $0.8297 | $0.8049 | $0.8546 |
| 2026-07-18 | $0.8490 | $0.8236 | $0.8745 |
| 2026-07-19 | $0.8688 | $0.8427 | $0.8948 |
| 2026-07-20 | $0.8528 | $0.8272 | $0.8783 |
| 2026-07-21 | $0.8608 | $0.8349 | $0.8866 |
| 2026-07-22 | $0.8488 | $0.8233 | $0.8742 |
| 2026-07-23 | $0.8568 | $0.8311 | $0.8825 |
| 2026-07-24 | $0.8488 | $0.8233 | $0.8742 |
| 2026-07-25 | $0.8291 | $0.8042 | $0.8540 |
| 2026-07-26 | $0.8210 | $0.7963 | $0.8456 |
| 2026-07-27 | $0.8291 | $0.8042 | $0.8540 |
| 2026-07-28 | $0.8250 | $0.8003 | $0.8498 |
| 2026-07-29 | $0.8250 | $0.8003 | $0.8498 |
| 2026-07-30 | $0.8210 | $0.7963 | $0.8456 |
| 2026-07-31 | $0.8372 | $0.8121 | $0.8623 |
| 2026 August | |||
| 2026-08-01 | $0.8453 | $0.8200 | $0.8707 |
| 2026-08-02 | $0.8331 | $0.8082 | $0.8581 |
| 2026-08-03 | $0.8169 | $0.7924 | $0.8414 |
| 2026-08-04 | $0.8088 | $0.7845 | $0.8330 |
| 2026-08-05 | $0.7900 | $0.7663 | $0.8137 |
| 2026-08-06 | $0.7982 | $0.7743 | $0.8222 |
| 2026-08-07 | $0.7900 | $0.7663 | $0.8137 |
| 2026-08-08 | $0.7818 | $0.7583 | $0.8052 |
| 2026-08-09 | $0.7736 | $0.7503 | $0.7968 |
| 2026-08-10 | $0.7859 | $0.7623 | $0.8095 |
| 2026-08-11 | $0.8042 | $0.7800 | $0.8283 |
| 2026-08-12 | $0.7855 | $0.7620 | $0.8091 |
| 2026-08-13 | $0.8038 | $0.7797 | $0.8279 |
| 2026-08-14 | $0.8038 | $0.7797 | $0.8279 |
| 2026-08-15 | $0.7852 | $0.7616 | $0.8087 |
| 2026-08-16 | $0.7985 | $0.7745 | $0.8224 |
| 2026-08-17 | $0.7852 | $0.7616 | $0.8087 |
| 2026-08-18 | $0.7807 | $0.7573 | $0.8041 |
| 2026-08-19 | $0.7807 | $0.7573 | $0.8041 |
| 2026-08-20 | $0.7989 | $0.7749 | $0.8228 |
| 2026-08-21 | $0.7803 | $0.7569 | $0.8038 |
| 2026-08-22 | $0.7980 | $0.7740 | $0.8219 |
| 2026-08-23 | $0.8024 | $0.7783 | $0.8265 |
| 2026-08-24 | $0.8068 | $0.7826 | $0.8310 |
| 2026-08-25 | $0.8256 | $0.8008 | $0.8503 |
| 2026-08-26 | $0.8447 | $0.8194 | $0.8701 |
| 2026-08-27 | $0.8252 | $0.8004 | $0.8499 |
| 2026-08-28 | $0.8252 | $0.8004 | $0.8499 |
| 2026-08-29 | $0.8130 | $0.7886 | $0.8374 |
| 2026-08-30 | $0.8048 | $0.7807 | $0.8290 |
| 2026-08-31 | $0.8008 | $0.7768 | $0.8248 |
| 2026 September | |||
| 2026-09-01 | $0.7822 | $0.7587 | $0.8057 |
| 2026-09-02 | $0.7822 | $0.7587 | $0.8057 |
| 2026-09-03 | $0.7700 | $0.7469 | $0.7931 |
| 2026-09-04 | $0.7521 | $0.7296 | $0.7747 |
| 2026-09-05 | $0.7357 | $0.7136 | $0.7578 |
| 2026-09-06 | $0.7357 | $0.7136 | $0.7578 |
| 2026-09-07 | $0.7316 | $0.7096 | $0.7535 |
| 2026-09-08 | $0.7275 | $0.7057 | $0.7493 |
| 2026-09-09 | $0.7439 | $0.7216 | $0.7662 |
| 2026-09-10 | $0.7357 | $0.7136 | $0.7578 |
| 2026-09-11 | $0.7480 | $0.7256 | $0.7705 |
| 2026-09-12 | $0.7645 | $0.7415 | $0.7874 |
| 2026-09-13 | $0.7604 | $0.7375 | $0.7832 |
| 2026-09-14 | $0.7563 | $0.7336 | $0.7789 |
| 2026-09-15 | $0.7439 | $0.7216 | $0.7662 |
| 2026-09-16 | $0.7398 | $0.7176 | $0.7620 |
| 2026-09-17 | $0.7316 | $0.7096 | $0.7535 |
| 2026-09-18 | $0.7357 | $0.7136 | $0.7578 |
| 2026-09-19 | $0.7193 | $0.6977 | $0.7408 |
| 2026-09-20 | $0.7069 | $0.6857 | $0.7281 |
| 2026-09-21 | $0.7028 | $0.6817 | $0.7239 |
| 2026-09-22 | $0.6946 | $0.6738 | $0.7154 |
| 2026-09-23 | $0.7107 | $0.6894 | $0.7321 |
| 2026-09-24 | $0.6947 | $0.6738 | $0.7155 |
| 2026-09-25 | $0.7107 | $0.6894 | $0.7321 |
| 2026-09-26 | $0.7148 | $0.6933 | $0.7362 |
| 2026-09-27 | $0.6982 | $0.6772 | $0.7191 |
| 2026-09-28 | $0.6982 | $0.6772 | $0.7191 |
| 2026-09-29 | $0.7144 | $0.6930 | $0.7359 |
| 2026-09-30 | $0.6979 | $0.6769 | $0.7188 |
| 2026 October | |||
| 2026-10-01 | $0.7096 | $0.6883 | $0.7309 |
| 2026-10-02 | $0.7057 | $0.6845 | $0.7269 |
| 2026-10-03 | $0.6893 | $0.6687 | $0.7100 |
| 2026-10-04 | $0.6734 | $0.6532 | $0.6936 |
| 2026-10-05 | $0.6578 | $0.6380 | $0.6775 |
| 2026-10-06 | $0.6493 | $0.6298 | $0.6688 |
| 2026-10-07 | $0.6343 | $0.6152 | $0.6533 |
| 2026-10-08 | $0.6196 | $0.6010 | $0.6381 |
| 2026-10-09 | $0.6340 | $0.6149 | $0.6530 |
| 2026-10-10 | $0.6487 | $0.6292 | $0.6682 |
| 2026-10-11 | $0.6530 | $0.6334 | $0.6726 |
| 2026-10-12 | $0.6401 | $0.6209 | $0.6593 |
| 2026-10-13 | $0.6252 | $0.6065 | $0.6440 |
| 2026-10-14 | $0.6252 | $0.6065 | $0.6440 |
| 2026-10-15 | $0.6339 | $0.6149 | $0.6529 |
| 2026-10-16 | $0.6209 | $0.6022 | $0.6395 |
| 2026-10-17 | $0.6165 | $0.5980 | $0.6350 |
| 2026-10-18 | $0.6209 | $0.6022 | $0.6395 |
| 2026-10-19 | $0.6209 | $0.6022 | $0.6395 |
| 2026-10-20 | $0.6078 | $0.5896 | $0.6261 |
| 2026-10-21 | $0.5938 | $0.5759 | $0.6116 |
| 2026-10-22 | $0.5938 | $0.5759 | $0.6116 |
| 2026-10-23 | $0.6076 | $0.5893 | $0.6258 |
| 2026-10-24 | $0.5988 | $0.5808 | $0.6167 |
| 2026-10-25 | $0.6076 | $0.5893 | $0.6258 |
| 2026-10-26 | $0.5988 | $0.5808 | $0.6167 |
| 2026-10-27 | $0.5988 | $0.5808 | $0.6167 |
| 2026-10-28 | $0.5849 | $0.5673 | $0.6024 |
| 2026-10-29 | $0.5713 | $0.5542 | $0.5885 |
| 2026-10-30 | $0.5846 | $0.5671 | $0.6021 |
| 2026-10-31 | $0.5982 | $0.5802 | $0.6161 |
| 2026 November | |||
| 2026-11-01 | $0.5982 | $0.5802 | $0.6161 |
| 2026-11-02 | $0.5843 | $0.5668 | $0.6019 |
| 2026-11-03 | $0.5708 | $0.5537 | $0.5879 |