Current 0OCQ price: $1.350
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.2762 | $0.2679 | $0.2845 |
| 2028-01-02 | $0.2733 | $0.2651 | $0.2815 |
| 2028-01-03 | $0.2704 | $0.2623 | $0.2786 |
| 2028-01-04 | $0.2704 | $0.2623 | $0.2786 |
| 2028-01-05 | $0.2676 | $0.2596 | $0.2756 |
| 2028-01-06 | $0.2733 | $0.2651 | $0.2815 |
| 2028-01-07 | $0.2733 | $0.2651 | $0.2815 |
| 2028-01-08 | $0.2733 | $0.2651 | $0.2815 |
| 2028-01-09 | $0.2733 | $0.2651 | $0.2815 |
| 2028-01-10 | $0.2790 | $0.2707 | $0.2874 |
| 2028-01-11 | $0.2855 | $0.2769 | $0.2941 |
| 2028-01-12 | $0.2789 | $0.2705 | $0.2872 |
| 2028-01-13 | $0.2817 | $0.2733 | $0.2902 |
| 2028-01-14 | $0.2752 | $0.2669 | $0.2835 |
| 2028-01-15 | $0.2688 | $0.2608 | $0.2769 |
| 2028-01-16 | $0.2717 | $0.2636 | $0.2799 |
| 2028-01-17 | $0.2732 | $0.2650 | $0.2814 |
| 2028-01-18 | $0.2703 | $0.2622 | $0.2784 |
| 2028-01-19 | $0.2746 | $0.2664 | $0.2828 |
| 2028-01-20 | $0.2746 | $0.2664 | $0.2828 |
| 2028-01-21 | $0.2682 | $0.2602 | $0.2763 |
| 2028-01-22 | $0.2682 | $0.2602 | $0.2763 |
| 2028-01-23 | $0.2727 | $0.2645 | $0.2808 |
| 2028-01-24 | $0.2790 | $0.2706 | $0.2874 |
| 2028-01-25 | $0.2725 | $0.2643 | $0.2807 |
| 2028-01-26 | $0.2725 | $0.2643 | $0.2807 |
| 2028-01-27 | $0.2710 | $0.2629 | $0.2792 |
| 2028-01-28 | $0.2648 | $0.2568 | $0.2727 |
| 2028-01-29 | $0.2603 | $0.2525 | $0.2681 |
| 2028-01-30 | $0.2588 | $0.2510 | $0.2666 |
| 2028-01-31 | $0.2588 | $0.2510 | $0.2666 |
| 2028 February | |||
| 2028-02-01 | $0.2528 | $0.2452 | $0.2604 |
| 2028-02-02 | $0.2587 | $0.2509 | $0.2664 |
| 2028-02-03 | $0.2647 | $0.2567 | $0.2726 |
| 2028-02-04 | $0.2677 | $0.2596 | $0.2757 |
| 2028-02-05 | $0.2739 | $0.2657 | $0.2821 |
| 2028-02-06 | $0.2695 | $0.2614 | $0.2776 |
| 2028-02-07 | $0.2758 | $0.2675 | $0.2841 |
| 2028-02-08 | $0.2694 | $0.2613 | $0.2775 |
| 2028-02-09 | $0.2694 | $0.2613 | $0.2775 |
| 2028-02-10 | $0.2667 | $0.2587 | $0.2748 |
| 2028-02-11 | $0.2694 | $0.2613 | $0.2775 |
| 2028-02-12 | $0.2631 | $0.2553 | $0.2710 |
| 2028-02-13 | $0.2659 | $0.2579 | $0.2739 |
| 2028-02-14 | $0.2713 | $0.2632 | $0.2795 |
| 2028-02-15 | $0.2727 | $0.2645 | $0.2809 |
| 2028-02-16 | $0.2686 | $0.2605 | $0.2767 |
| 2028-02-17 | $0.2645 | $0.2566 | $0.2724 |
| 2028-02-18 | $0.2686 | $0.2605 | $0.2767 |
| 2028-02-19 | $0.2659 | $0.2579 | $0.2739 |
| 2028-02-20 | $0.2700 | $0.2619 | $0.2781 |
| 2028-02-21 | $0.2762 | $0.2679 | $0.2845 |
| 2028-02-22 | $0.2826 | $0.2741 | $0.2911 |
| 2028-02-23 | $0.2774 | $0.2691 | $0.2857 |
| 2028-02-24 | $0.2800 | $0.2716 | $0.2884 |
| 2028-02-25 | $0.2761 | $0.2678 | $0.2844 |
| 2028-02-26 | $0.2787 | $0.2704 | $0.2871 |
| 2028-02-27 | $0.2761 | $0.2678 | $0.2844 |
| 2028-02-28 | $0.2697 | $0.2616 | $0.2778 |
| 2028-02-29 | $0.2671 | $0.2591 | $0.2751 |
| 2028 March | |||
| 2028-03-01 | $0.2697 | $0.2616 | $0.2778 |
| 2028-03-02 | $0.2684 | $0.2603 | $0.2764 |
| 2028-03-03 | $0.2684 | $0.2603 | $0.2764 |
| 2028-03-04 | $0.2671 | $0.2591 | $0.2751 |
| 2028-03-05 | $0.2724 | $0.2642 | $0.2805 |
| 2028-03-06 | $0.2750 | $0.2668 | $0.2833 |
| 2028-03-07 | $0.2710 | $0.2629 | $0.2792 |
| 2028-03-08 | $0.2657 | $0.2578 | $0.2737 |
| 2028-03-09 | $0.2631 | $0.2552 | $0.2710 |
| 2028-03-10 | $0.2570 | $0.2493 | $0.2647 |
| 2028-03-11 | $0.2597 | $0.2519 | $0.2675 |
| 2028-03-12 | $0.2570 | $0.2493 | $0.2647 |
| 2028-03-13 | $0.2543 | $0.2467 | $0.2620 |
| 2028-03-14 | $0.2517 | $0.2441 | $0.2592 |
| 2028-03-15 | $0.2557 | $0.2480 | $0.2633 |
| 2028-03-16 | $0.2616 | $0.2537 | $0.2694 |
| 2028-03-17 | $0.2555 | $0.2479 | $0.2632 |
| 2028-03-18 | $0.2615 | $0.2536 | $0.2693 |
| 2028-03-19 | $0.2615 | $0.2536 | $0.2693 |
| 2028-03-20 | $0.2554 | $0.2477 | $0.2631 |
| 2028-03-21 | $0.2597 | $0.2519 | $0.2675 |
| 2028-03-22 | $0.2554 | $0.2477 | $0.2631 |
| 2028-03-23 | $0.2540 | $0.2463 | $0.2616 |
| 2028-03-24 | $0.2540 | $0.2463 | $0.2616 |
| 2028-03-25 | $0.2598 | $0.2520 | $0.2676 |
| 2028-03-26 | $0.2538 | $0.2462 | $0.2614 |
| 2028-03-27 | $0.2596 | $0.2518 | $0.2673 |
| 2028-03-28 | $0.2610 | $0.2532 | $0.2688 |
| 2028-03-29 | $0.2624 | $0.2546 | $0.2703 |
| 2028-03-30 | $0.2685 | $0.2605 | $0.2766 |
| 2028-03-31 | $0.2747 | $0.2665 | $0.2830 |
| 2028 April | |||
| 2028-04-01 | $0.2684 | $0.2603 | $0.2764 |
| 2028-04-02 | $0.2684 | $0.2603 | $0.2764 |
| 2028-04-03 | $0.2644 | $0.2565 | $0.2723 |
| 2028-04-04 | $0.2618 | $0.2539 | $0.2696 |
| 2028-04-05 | $0.2604 | $0.2526 | $0.2682 |
| 2028-04-06 | $0.2544 | $0.2468 | $0.2620 |
| 2028-04-07 | $0.2544 | $0.2468 | $0.2620 |
| 2028-04-08 | $0.2504 | $0.2429 | $0.2579 |
| 2028-04-09 | $0.2446 | $0.2373 | $0.2520 |
| 2028-04-10 | $0.2393 | $0.2321 | $0.2465 |
| 2028-04-11 | $0.2393 | $0.2321 | $0.2465 |
| 2028-04-12 | $0.2379 | $0.2308 | $0.2451 |
| 2028-04-13 | $0.2366 | $0.2295 | $0.2437 |
| 2028-04-14 | $0.2420 | $0.2347 | $0.2492 |
| 2028-04-15 | $0.2393 | $0.2321 | $0.2465 |
| 2028-04-16 | $0.2433 | $0.2360 | $0.2506 |
| 2028-04-17 | $0.2486 | $0.2412 | $0.2561 |
| 2028-04-18 | $0.2473 | $0.2399 | $0.2547 |
| 2028-04-19 | $0.2460 | $0.2386 | $0.2533 |
| 2028-04-20 | $0.2420 | $0.2347 | $0.2492 |
| 2028-04-21 | $0.2406 | $0.2334 | $0.2478 |
| 2028-04-22 | $0.2379 | $0.2308 | $0.2451 |
| 2028-04-23 | $0.2393 | $0.2321 | $0.2465 |
| 2028-04-24 | $0.2339 | $0.2269 | $0.2409 |
| 2028-04-25 | $0.2299 | $0.2230 | $0.2368 |
| 2028-04-26 | $0.2286 | $0.2217 | $0.2354 |
| 2028-04-27 | $0.2259 | $0.2191 | $0.2327 |
| 2028-04-28 | $0.2311 | $0.2242 | $0.2381 |
| 2028-04-29 | $0.2259 | $0.2191 | $0.2327 |
| 2028-04-30 | $0.2311 | $0.2242 | $0.2381 |
| 2028 May | |||
| 2028-05-01 | $0.2324 | $0.2255 | $0.2394 |
| 2028-05-02 | $0.2271 | $0.2203 | $0.2339 |
| 2028-05-03 | $0.2271 | $0.2203 | $0.2339 |
| 2028-05-04 | $0.2323 | $0.2254 | $0.2393 |
| 2028-05-05 | $0.2269 | $0.2201 | $0.2338 |
| 2028-05-06 | $0.2308 | $0.2238 | $0.2377 |
| 2028-05-07 | $0.2295 | $0.2226 | $0.2364 |
| 2028-05-08 | $0.2242 | $0.2175 | $0.2309 |
| 2028-05-09 | $0.2190 | $0.2124 | $0.2256 |
| 2028-05-10 | $0.2139 | $0.2075 | $0.2203 |
| 2028-05-11 | $0.2112 | $0.2048 | $0.2175 |
| 2028-05-12 | $0.2063 | $0.2001 | $0.2125 |
| 2028-05-13 | $0.2015 | $0.1955 | $0.2075 |
| 2028-05-14 | $0.2062 | $0.2000 | $0.2124 |
| 2028-05-15 | $0.2109 | $0.2046 | $0.2173 |
| 2028-05-16 | $0.2124 | $0.2060 | $0.2187 |
| 2028-05-17 | $0.2081 | $0.2019 | $0.2144 |
| 2028-05-18 | $0.2033 | $0.1972 | $0.2094 |
| 2028-05-19 | $0.2033 | $0.1972 | $0.2094 |
| 2028-05-20 | $0.2061 | $0.2000 | $0.2123 |
| 2028-05-21 | $0.2019 | $0.1958 | $0.2080 |
| 2028-05-22 | $0.2005 | $0.1945 | $0.2065 |
| 2028-05-23 | $0.2019 | $0.1958 | $0.2080 |
| 2028-05-24 | $0.2019 | $0.1958 | $0.2080 |
| 2028-05-25 | $0.1977 | $0.1917 | $0.2036 |
| 2028-05-26 | $0.1931 | $0.1873 | $0.1989 |
| 2028-05-27 | $0.1931 | $0.1873 | $0.1989 |
| 2028-05-28 | $0.1976 | $0.1916 | $0.2035 |
| 2028-05-29 | $0.1947 | $0.1889 | $0.2005 |
| 2028-05-30 | $0.1976 | $0.1916 | $0.2035 |
| 2028-05-31 | $0.1947 | $0.1889 | $0.2005 |
| 2028 June | |||
| 2028-06-01 | $0.1947 | $0.1889 | $0.2005 |
| 2028-06-02 | $0.1902 | $0.1845 | $0.1959 |
| 2028-06-03 | $0.1858 | $0.1802 | $0.1914 |
| 2028-06-04 | $0.1901 | $0.1844 | $0.1958 |
| 2028-06-05 | $0.1945 | $0.1887 | $0.2003 |
| 2028-06-06 | $0.1945 | $0.1887 | $0.2003 |
| 2028-06-07 | $0.1900 | $0.1843 | $0.1957 |
| 2028-06-08 | $0.1856 | $0.1800 | $0.1912 |
| 2028-06-09 | $0.1899 | $0.1842 | $0.1956 |
| 2028-06-10 | $0.1884 | $0.1828 | $0.1941 |
| 2028-06-11 | $0.1856 | $0.1800 | $0.1911 |
| 2028-06-12 | $0.1827 | $0.1772 | $0.1882 |
| 2028-06-13 | $0.1785 | $0.1731 | $0.1838 |
| 2028-06-14 | $0.1743 | $0.1691 | $0.1796 |
| 2028-06-15 | $0.1703 | $0.1652 | $0.1754 |
| 2028-06-16 | $0.1742 | $0.1690 | $0.1795 |
| 2028-06-17 | $0.1774 | $0.1721 | $0.1828 |
| 2028-06-18 | $0.1774 | $0.1721 | $0.1828 |
| 2028-06-19 | $0.1733 | $0.1681 | $0.1785 |
| 2028-06-20 | $0.1716 | $0.1665 | $0.1768 |
| 2028-06-21 | $0.1716 | $0.1665 | $0.1768 |
| 2028-06-22 | $0.1756 | $0.1703 | $0.1809 |
| 2028-06-23 | $0.1797 | $0.1743 | $0.1851 |
| 2028-06-24 | $0.1813 | $0.1758 | $0.1867 |
| 2028-06-25 | $0.1855 | $0.1799 | $0.1910 |
| 2028-06-26 | $0.1812 | $0.1757 | $0.1866 |
| 2028-06-27 | $0.1770 | $0.1717 | $0.1823 |
| 2028-06-28 | $0.1729 | $0.1677 | $0.1781 |
| 2028-06-29 | $0.1689 | $0.1638 | $0.1739 |
| 2028-06-30 | $0.1649 | $0.1600 | $0.1699 |
| 2028 July | |||
| 2028-07-01 | $0.1611 | $0.1563 | $0.1660 |
| 2028-07-02 | $0.1649 | $0.1599 | $0.1698 |
| 2028-07-03 | $0.1610 | $0.1562 | $0.1659 |
| 2028-07-04 | $0.1617 | $0.1569 | $0.1666 |
| 2028-07-05 | $0.1613 | $0.1564 | $0.1661 |
| 2028-07-06 | $0.1650 | $0.1601 | $0.1700 |
| 2028-07-07 | $0.1612 | $0.1563 | $0.1660 |
| 2028-07-08 | $0.1574 | $0.1527 | $0.1622 |
| 2028-07-09 | $0.1574 | $0.1527 | $0.1622 |
| 2028-07-10 | $0.1592 | $0.1545 | $0.1640 |
| 2028-07-11 | $0.1581 | $0.1534 | $0.1629 |
| 2028-07-12 | $0.1601 | $0.1553 | $0.1650 |
| 2028-07-13 | $0.1574 | $0.1527 | $0.1622 |
| 2028-07-14 | $0.1538 | $0.1492 | $0.1584 |
| 2028-07-15 | $0.1538 | $0.1492 | $0.1584 |
| 2028-07-16 | $0.1536 | $0.1490 | $0.1582 |
| 2028-07-17 | $0.1538 | $0.1492 | $0.1584 |
| 2028-07-18 | $0.1574 | $0.1526 | $0.1621 |
| 2028-07-19 | $0.1537 | $0.1491 | $0.1583 |
| 2028-07-20 | $0.1517 | $0.1472 | $0.1563 |
| 2028-07-21 | $0.1552 | $0.1506 | $0.1599 |
| 2028-07-22 | $0.1516 | $0.1471 | $0.1562 |
| 2028-07-23 | $0.1481 | $0.1437 | $0.1526 |
| 2028-07-24 | $0.1479 | $0.1435 | $0.1523 |
| 2028-07-25 | $0.1445 | $0.1401 | $0.1488 |
| 2028-07-26 | $0.1472 | $0.1428 | $0.1516 |
| 2028-07-27 | $0.1506 | $0.1461 | $0.1552 |
| 2028-07-28 | $0.1477 | $0.1433 | $0.1522 |
| 2028-07-29 | $0.1471 | $0.1427 | $0.1515 |
| 2028-07-30 | $0.1492 | $0.1447 | $0.1537 |
| 2028-07-31 | $0.1526 | $0.1481 | $0.1572 |
| 2028 August | |||
| 2028-08-01 | $0.1491 | $0.1446 | $0.1536 |
| 2028-08-02 | $0.1495 | $0.1450 | $0.1540 |
| 2028-08-03 | $0.1487 | $0.1442 | $0.1531 |
| 2028-08-04 | $0.1452 | $0.1409 | $0.1496 |
| 2028-08-05 | $0.1486 | $0.1441 | $0.1531 |
| 2028-08-06 | $0.1452 | $0.1408 | $0.1495 |
| 2028-08-07 | $0.1485 | $0.1441 | $0.1530 |
| 2028-08-08 | $0.1451 | $0.1407 | $0.1494 |
| 2028-08-09 | $0.1418 | $0.1375 | $0.1460 |
| 2028-08-10 | $0.1399 | $0.1357 | $0.1441 |
| 2028-08-11 | $0.1379 | $0.1337 | $0.1420 |
| 2028-08-12 | $0.1347 | $0.1306 | $0.1387 |
| 2028-08-13 | $0.1351 | $0.1311 | $0.1392 |
| 2028-08-14 | $0.1320 | $0.1280 | $0.1359 |
| 2028-08-15 | $0.1350 | $0.1310 | $0.1391 |
| 2028-08-16 | $0.1381 | $0.1340 | $0.1423 |
| 2028-08-17 | $0.1349 | $0.1309 | $0.1390 |
| 2028-08-18 | $0.1349 | $0.1309 | $0.1390 |
| 2028-08-19 | $0.1349 | $0.1309 | $0.1390 |
| 2028-08-20 | $0.1332 | $0.1292 | $0.1372 |
| 2028-08-21 | $0.1341 | $0.1300 | $0.1381 |
| 2028-08-22 | $0.1349 | $0.1309 | $0.1390 |
| 2028-08-23 | $0.1318 | $0.1279 | $0.1358 |
| 2028-08-24 | $0.1332 | $0.1292 | $0.1372 |
| 2028-08-25 | $0.1318 | $0.1279 | $0.1358 |
| 2028-08-26 | $0.1288 | $0.1249 | $0.1326 |
| 2028-08-27 | $0.1317 | $0.1278 | $0.1357 |
| 2028-08-28 | $0.1348 | $0.1308 | $0.1388 |
| 2028-08-29 | $0.1317 | $0.1277 | $0.1356 |
| 2028-08-30 | $0.1317 | $0.1277 | $0.1356 |
| 2028-08-31 | $0.1347 | $0.1307 | $0.1388 |
| 2028 September | |||
| 2028-09-01 | $0.1378 | $0.1337 | $0.1420 |
| 2028-09-02 | $0.1410 | $0.1368 | $0.1453 |
| 2028-09-03 | $0.1378 | $0.1336 | $0.1419 |
| 2028-09-04 | $0.1410 | $0.1367 | $0.1452 |
| 2028-09-05 | $0.1377 | $0.1336 | $0.1418 |
| 2028-09-06 | $0.1391 | $0.1349 | $0.1433 |
| 2028-09-07 | $0.1423 | $0.1380 | $0.1466 |
| 2028-09-08 | $0.1390 | $0.1349 | $0.1432 |
| 2028-09-09 | $0.1422 | $0.1380 | $0.1465 |
| 2028-09-10 | $0.1408 | $0.1365 | $0.1450 |
| 2028-09-11 | $0.1440 | $0.1397 | $0.1484 |
| 2028-09-12 | $0.1407 | $0.1365 | $0.1449 |
| 2028-09-13 | $0.1407 | $0.1365 | $0.1449 |
| 2028-09-14 | $0.1380 | $0.1339 | $0.1422 |
| 2028-09-15 | $0.1386 | $0.1345 | $0.1428 |
| 2028-09-16 | $0.1354 | $0.1314 | $0.1395 |
| 2028-09-17 | $0.1323 | $0.1283 | $0.1362 |
| 2028-09-18 | $0.1314 | $0.1274 | $0.1353 |
| 2028-09-19 | $0.1314 | $0.1274 | $0.1353 |
| 2028-09-20 | $0.1344 | $0.1304 | $0.1384 |
| 2028-09-21 | $0.1323 | $0.1283 | $0.1363 |
| 2028-09-22 | $0.1293 | $0.1254 | $0.1331 |
| 2028-09-23 | $0.1263 | $0.1225 | $0.1301 |
| 2028-09-24 | $0.1256 | $0.1219 | $0.1294 |
| 2028-09-25 | $0.1279 | $0.1240 | $0.1317 |
| 2028-09-26 | $0.1250 | $0.1213 | $0.1288 |
| 2028-09-27 | $0.1256 | $0.1219 | $0.1294 |
| 2028-09-28 | $0.1256 | $0.1219 | $0.1294 |
| 2028-09-29 | $0.1244 | $0.1206 | $0.1281 |
| 2028-09-30 | $0.1272 | $0.1234 | $0.1310 |
| 2028 October | |||
| 2028-10-01 | $0.1266 | $0.1228 | $0.1304 |
| 2028-10-02 | $0.1282 | $0.1243 | $0.1320 |
| 2028-10-03 | $0.1263 | $0.1225 | $0.1301 |
| 2028-10-04 | $0.1292 | $0.1253 | $0.1331 |
| 2028-10-05 | $0.1262 | $0.1224 | $0.1300 |
| 2028-10-06 | $0.1262 | $0.1224 | $0.1300 |
| 2028-10-07 | $0.1262 | $0.1224 | $0.1300 |
| 2028-10-08 | $0.1291 | $0.1253 | $0.1330 |
| 2028-10-09 | $0.1297 | $0.1258 | $0.1336 |
| 2028-10-10 | $0.1327 | $0.1287 | $0.1367 |
| 2028-10-11 | $0.1324 | $0.1285 | $0.1364 |
| 2028-10-12 | $0.1355 | $0.1314 | $0.1396 |
| 2028-10-13 | $0.1324 | $0.1284 | $0.1363 |
| 2028-10-14 | $0.1324 | $0.1284 | $0.1363 |
| 2028-10-15 | $0.1324 | $0.1284 | $0.1363 |
| 2028-10-16 | $0.1354 | $0.1314 | $0.1395 |
| 2028-10-17 | $0.1323 | $0.1283 | $0.1363 |
| 2028-10-18 | $0.1349 | $0.1308 | $0.1389 |
| 2028-10-19 | $0.1336 | $0.1296 | $0.1376 |
| 2028-10-20 | $0.1317 | $0.1277 | $0.1356 |
| 2028-10-21 | $0.1317 | $0.1277 | $0.1356 |
| 2028-10-22 | $0.1317 | $0.1277 | $0.1356 |
| 2028-10-23 | $0.1297 | $0.1258 | $0.1336 |
| 2028-10-24 | $0.1310 | $0.1271 | $0.1349 |
| 2028-10-25 | $0.1297 | $0.1258 | $0.1336 |
| 2028-10-26 | $0.1317 | $0.1277 | $0.1356 |
| 2028-10-27 | $0.1323 | $0.1283 | $0.1363 |
| 2028-10-28 | $0.1323 | $0.1283 | $0.1363 |
| 2028-10-29 | $0.1317 | $0.1277 | $0.1356 |
| 2028-10-30 | $0.1329 | $0.1290 | $0.1369 |
| 2028-10-31 | $0.1317 | $0.1277 | $0.1356 |
| 2028 November | |||
| 2028-11-01 | $0.1317 | $0.1277 | $0.1356 |
| 2028-11-02 | $0.1347 | $0.1307 | $0.1387 |