Current 0P0000UGLF price: $222.01
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $245.77 | $238.40 | $253.14 |
| 2027-01-02 | $246.83 | $239.43 | $254.24 |
| 2027-01-03 | $247.90 | $240.46 | $255.33 |
| 2027-01-04 | $248.97 | $241.50 | $256.44 |
| 2027-01-05 | $249.83 | $242.33 | $257.32 |
| 2027-01-06 | $248.79 | $241.33 | $256.26 |
| 2027-01-07 | $247.76 | $240.33 | $255.19 |
| 2027-01-08 | $247.40 | $239.97 | $254.82 |
| 2027-01-09 | $247.99 | $240.55 | $255.43 |
| 2027-01-10 | $247.88 | $240.45 | $255.32 |
| 2027-01-11 | $248.85 | $241.38 | $256.31 |
| 2027-01-12 | $248.53 | $241.07 | $255.99 |
| 2027-01-13 | $249.02 | $241.55 | $256.49 |
| 2027-01-14 | $249.87 | $242.37 | $257.37 |
| 2027-01-15 | $249.25 | $241.78 | $256.73 |
| 2027-01-16 | $248.72 | $241.26 | $256.18 |
| 2027-01-17 | $249.79 | $242.30 | $257.29 |
| 2027-01-18 | $249.24 | $241.77 | $256.72 |
| 2027-01-19 | $249.54 | $242.06 | $257.03 |
| 2027-01-20 | $249.73 | $242.24 | $257.22 |
| 2027-01-21 | $248.69 | $241.23 | $256.15 |
| 2027-01-22 | $247.81 | $240.38 | $255.25 |
| 2027-01-23 | $247.89 | $240.45 | $255.33 |
| 2027-01-24 | $248.35 | $240.90 | $255.80 |
| 2027-01-25 | $247.40 | $239.98 | $254.82 |
| 2027-01-26 | $248.47 | $241.02 | $255.92 |
| 2027-01-27 | $248.41 | $240.95 | $255.86 |
| 2027-01-28 | $247.38 | $239.95 | $254.80 |
| 2027-01-29 | $246.35 | $238.96 | $253.74 |
| 2027-01-30 | $246.44 | $239.05 | $253.84 |
| 2027-01-31 | $246.70 | $239.30 | $254.10 |
| 2027 February | |||
| 2027-02-01 | $247.76 | $240.33 | $255.20 |
| 2027-02-02 | $246.73 | $239.33 | $254.14 |
| 2027-02-03 | $246.45 | $239.06 | $253.85 |
| 2027-02-04 | $247.14 | $239.73 | $254.55 |
| 2027-02-05 | $248.21 | $240.76 | $255.65 |
| 2027-02-06 | $247.18 | $239.76 | $254.59 |
| 2027-02-07 | $248.24 | $240.80 | $255.69 |
| 2027-02-08 | $249.32 | $241.84 | $256.79 |
| 2027-02-09 | $250.30 | $242.79 | $257.81 |
| 2027-02-10 | $251.38 | $243.84 | $258.92 |
| 2027-02-11 | $252.46 | $244.89 | $260.04 |
| 2027-02-12 | $252.22 | $244.65 | $259.79 |
| 2027-02-13 | $253.31 | $245.71 | $260.91 |
| 2027-02-14 | $254.40 | $246.77 | $262.03 |
| 2027-02-15 | $254.96 | $247.31 | $262.61 |
| 2027-02-16 | $256.06 | $248.38 | $263.74 |
| 2027-02-17 | $255.05 | $247.40 | $262.70 |
| 2027-02-18 | $254.10 | $246.47 | $261.72 |
| 2027-02-19 | $253.04 | $245.45 | $260.63 |
| 2027-02-20 | $254.13 | $246.51 | $261.76 |
| 2027-02-21 | $255.23 | $247.57 | $262.89 |
| 2027-02-22 | $256.02 | $248.34 | $263.70 |
| 2027-02-23 | $255.08 | $247.43 | $262.73 |
| 2027-02-24 | $255.15 | $247.50 | $262.81 |
| 2027-02-25 | $255.47 | $247.81 | $263.14 |
| 2027-02-26 | $255.24 | $247.59 | $262.90 |
| 2027-02-27 | $255.84 | $248.16 | $263.51 |
| 2027-02-28 | $256.87 | $249.17 | $264.58 |
| 2027 March | |||
| 2027-03-01 | $257.98 | $250.24 | $265.72 |
| 2027-03-02 | $259.10 | $251.32 | $266.87 |
| 2027-03-03 | $258.02 | $250.28 | $265.76 |
| 2027-03-04 | $257.68 | $249.95 | $265.41 |
| 2027-03-05 | $257.57 | $249.84 | $265.30 |
| 2027-03-06 | $258.31 | $250.56 | $266.06 |
| 2027-03-07 | $257.23 | $249.52 | $264.95 |
| 2027-03-08 | $258.34 | $250.59 | $266.10 |
| 2027-03-09 | $258.06 | $250.32 | $265.80 |
| 2027-03-10 | $259.17 | $251.40 | $266.95 |
| 2027-03-11 | $259.58 | $251.79 | $267.36 |
| 2027-03-12 | $259.05 | $251.28 | $266.83 |
| 2027-03-13 | $259.19 | $251.41 | $266.96 |
| 2027-03-14 | $258.11 | $250.37 | $265.86 |
| 2027-03-15 | $257.47 | $249.74 | $265.19 |
| 2027-03-16 | $257.77 | $250.03 | $265.50 |
| 2027-03-17 | $256.70 | $249.00 | $264.40 |
| 2027-03-18 | $257.80 | $250.07 | $265.54 |
| 2027-03-19 | $256.73 | $249.03 | $264.44 |
| 2027-03-20 | $257.84 | $250.11 | $265.58 |
| 2027-03-21 | $258.46 | $250.70 | $266.21 |
| 2027-03-22 | $259.57 | $251.79 | $267.36 |
| 2027-03-23 | $260.48 | $252.66 | $268.29 |
| 2027-03-24 | $259.53 | $251.74 | $267.32 |
| 2027-03-25 | $259.71 | $251.92 | $267.50 |
| 2027-03-26 | $258.63 | $250.87 | $266.39 |
| 2027-03-27 | $257.56 | $249.83 | $265.28 |
| 2027-03-28 | $256.49 | $248.79 | $264.18 |
| 2027-03-29 | $257.59 | $249.87 | $265.32 |
| 2027-03-30 | $256.53 | $248.83 | $264.22 |
| 2027-03-31 | $257.63 | $249.90 | $265.36 |
| 2027 April | |||
| 2027-04-01 | $256.56 | $248.87 | $264.26 |
| 2027-04-02 | $257.67 | $249.94 | $265.40 |
| 2027-04-03 | $258.78 | $251.02 | $266.55 |
| 2027-04-04 | $259.00 | $251.23 | $266.77 |
| 2027-04-05 | $259.09 | $251.32 | $266.87 |
| 2027-04-06 | $258.02 | $250.28 | $265.76 |
| 2027-04-07 | $259.13 | $251.36 | $266.91 |
| 2027-04-08 | $259.12 | $251.34 | $266.89 |
| 2027-04-09 | $260.23 | $252.43 | $268.04 |
| 2027-04-10 | $261.36 | $253.52 | $269.20 |
| 2027-04-11 | $262.36 | $254.49 | $270.23 |
| 2027-04-12 | $262.25 | $254.38 | $270.12 |
| 2027-04-13 | $261.51 | $253.67 | $269.36 |
| 2027-04-14 | $261.11 | $253.28 | $268.94 |
| 2027-04-15 | $262.24 | $254.37 | $270.11 |
| 2027-04-16 | $263.37 | $255.47 | $271.27 |
| 2027-04-17 | $264.51 | $256.57 | $272.44 |
| 2027-04-18 | $265.65 | $257.68 | $273.62 |
| 2027-04-19 | $266.80 | $258.79 | $274.80 |
| 2027-04-20 | $266.29 | $258.30 | $274.28 |
| 2027-04-21 | $267.22 | $259.21 | $275.24 |
| 2027-04-22 | $266.35 | $258.36 | $274.34 |
| 2027-04-23 | $266.40 | $258.41 | $274.39 |
| 2027-04-24 | $267.55 | $259.52 | $275.58 |
| 2027-04-25 | $267.82 | $259.79 | $275.86 |
| 2027-04-26 | $266.97 | $258.96 | $274.98 |
| 2027-04-27 | $265.86 | $257.89 | $273.84 |
| 2027-04-28 | $265.70 | $257.73 | $273.67 |
| 2027-04-29 | $265.94 | $257.96 | $273.92 |
| 2027-04-30 | $264.84 | $256.89 | $272.78 |
| 2027 May | |||
| 2027-05-01 | $265.98 | $258.00 | $273.96 |
| 2027-05-02 | $264.87 | $256.93 | $272.82 |
| 2027-05-03 | $266.02 | $258.04 | $274.00 |
| 2027-05-04 | $265.22 | $257.26 | $273.18 |
| 2027-05-05 | $264.50 | $256.56 | $272.43 |
| 2027-05-06 | $265.42 | $257.46 | $273.38 |
| 2027-05-07 | $266.42 | $258.43 | $274.41 |
| 2027-05-08 | $266.37 | $258.38 | $274.36 |
| 2027-05-09 | $265.56 | $257.59 | $273.52 |
| 2027-05-10 | $264.74 | $256.80 | $272.69 |
| 2027-05-11 | $265.89 | $257.91 | $273.86 |
| 2027-05-12 | $267.03 | $259.02 | $275.04 |
| 2027-05-13 | $267.97 | $259.93 | $276.01 |
| 2027-05-14 | $266.86 | $258.85 | $274.86 |
| 2027-05-15 | $265.75 | $257.78 | $273.72 |
| 2027-05-16 | $264.85 | $256.90 | $272.79 |
| 2027-05-17 | $265.99 | $258.01 | $273.97 |
| 2027-05-18 | $264.88 | $256.94 | $272.83 |
| 2027-05-19 | $263.78 | $255.87 | $271.70 |
| 2027-05-20 | $264.92 | $256.97 | $272.87 |
| 2027-05-21 | $266.07 | $258.08 | $274.05 |
| 2027-05-22 | $265.96 | $257.98 | $273.94 |
| 2027-05-23 | $266.53 | $258.54 | $274.53 |
| 2027-05-24 | $265.43 | $257.46 | $273.39 |
| 2027-05-25 | $265.43 | $257.46 | $273.39 |
| 2027-05-26 | $264.33 | $256.40 | $272.25 |
| 2027-05-27 | $265.47 | $257.50 | $273.43 |
| 2027-05-28 | $265.72 | $257.74 | $273.69 |
| 2027-05-29 | $266.07 | $258.09 | $274.06 |
| 2027-05-30 | $266.11 | $258.12 | $274.09 |
| 2027-05-31 | $266.48 | $258.49 | $274.47 |
| 2027 June | |||
| 2027-06-01 | $265.37 | $257.41 | $273.33 |
| 2027-06-02 | $264.54 | $256.61 | $272.48 |
| 2027-06-03 | $264.61 | $256.67 | $272.54 |
| 2027-06-04 | $263.51 | $255.60 | $271.41 |
| 2027-06-05 | $262.41 | $254.54 | $270.29 |
| 2027-06-06 | $262.71 | $254.83 | $270.59 |
| 2027-06-07 | $263.15 | $255.26 | $271.05 |
| 2027-06-08 | $264.29 | $256.36 | $272.22 |
| 2027-06-09 | $264.12 | $256.19 | $272.04 |
| 2027-06-10 | $265.26 | $257.30 | $273.21 |
| 2027-06-11 | $265.16 | $257.21 | $273.12 |
| 2027-06-12 | $264.45 | $256.51 | $272.38 |
| 2027-06-13 | $263.35 | $255.45 | $271.25 |
| 2027-06-14 | $262.26 | $254.39 | $270.12 |
| 2027-06-15 | $261.82 | $253.97 | $269.68 |
| 2027-06-16 | $262.96 | $255.07 | $270.84 |
| 2027-06-17 | $263.59 | $255.68 | $271.50 |
| 2027-06-18 | $264.73 | $256.79 | $272.67 |
| 2027-06-19 | $265.86 | $257.88 | $273.84 |
| 2027-06-20 | $266.60 | $258.60 | $274.60 |
| 2027-06-21 | $265.49 | $257.53 | $273.46 |
| 2027-06-22 | $266.64 | $258.64 | $274.64 |
| 2027-06-23 | $267.79 | $259.75 | $275.82 |
| 2027-06-24 | $268.41 | $260.36 | $276.46 |
| 2027-06-25 | $268.64 | $260.58 | $276.70 |
| 2027-06-26 | $268.60 | $260.54 | $276.65 |
| 2027-06-27 | $268.11 | $260.07 | $276.16 |
| 2027-06-28 | $267.00 | $258.99 | $275.01 |
| 2027-06-29 | $268.15 | $260.11 | $276.20 |
| 2027-06-30 | $268.29 | $260.24 | $276.34 |
| 2027 July | |||
| 2027-07-01 | $268.32 | $260.27 | $276.37 |
| 2027-07-02 | $267.21 | $259.19 | $275.23 |
| 2027-07-03 | $266.10 | $258.12 | $274.08 |
| 2027-07-04 | $265.00 | $257.05 | $272.95 |
| 2027-07-05 | $266.14 | $258.15 | $274.12 |
| 2027-07-06 | $265.61 | $257.64 | $273.58 |
| 2027-07-07 | $264.59 | $256.66 | $272.53 |
| 2027-07-08 | $265.74 | $257.76 | $273.71 |
| 2027-07-09 | $266.88 | $258.88 | $274.89 |
| 2027-07-10 | $265.77 | $257.80 | $273.75 |
| 2027-07-11 | $265.67 | $257.70 | $273.64 |
| 2027-07-12 | $264.56 | $256.63 | $272.50 |
| 2027-07-13 | $263.51 | $255.60 | $271.41 |
| 2027-07-14 | $262.41 | $254.54 | $270.29 |
| 2027-07-15 | $261.32 | $253.48 | $269.16 |
| 2027-07-16 | $261.80 | $253.95 | $269.65 |
| 2027-07-17 | $262.53 | $254.65 | $270.41 |
| 2027-07-18 | $263.66 | $255.75 | $271.57 |
| 2027-07-19 | $263.25 | $255.35 | $271.15 |
| 2027-07-20 | $263.47 | $255.57 | $271.38 |
| 2027-07-21 | $264.61 | $256.67 | $272.55 |
| 2027-07-22 | $263.77 | $255.86 | $271.68 |
| 2027-07-23 | $262.68 | $254.80 | $270.56 |
| 2027-07-24 | $262.69 | $254.81 | $270.57 |
| 2027-07-25 | $262.07 | $254.21 | $269.93 |
| 2027-07-26 | $260.98 | $253.15 | $268.81 |
| 2027-07-27 | $260.83 | $253.00 | $268.65 |
| 2027-07-28 | $260.70 | $252.88 | $268.52 |
| 2027-07-29 | $261.31 | $253.47 | $269.15 |
| 2027-07-30 | $261.85 | $254.00 | $269.71 |
| 2027-07-31 | $261.88 | $254.03 | $269.74 |
| 2027 August | |||
| 2027-08-01 | $261.09 | $253.26 | $268.92 |
| 2027-08-02 | $262.22 | $254.35 | $270.08 |
| 2027-08-03 | $263.33 | $255.43 | $271.23 |
| 2027-08-04 | $262.23 | $254.37 | $270.10 |
| 2027-08-05 | $261.91 | $254.05 | $269.77 |
| 2027-08-06 | $263.04 | $255.15 | $270.93 |
| 2027-08-07 | $261.95 | $254.09 | $269.80 |
| 2027-08-08 | $261.50 | $253.65 | $269.34 |
| 2027-08-09 | $260.41 | $252.60 | $268.23 |
| 2027-08-10 | $259.68 | $251.89 | $267.47 |
| 2027-08-11 | $258.61 | $250.85 | $266.36 |
| 2027-08-12 | $259.55 | $251.77 | $267.34 |
| 2027-08-13 | $260.67 | $252.85 | $268.49 |
| 2027-08-14 | $259.59 | $251.80 | $267.38 |
| 2027-08-15 | $258.51 | $250.76 | $266.27 |
| 2027-08-16 | $257.82 | $250.09 | $265.56 |
| 2027-08-17 | $258.53 | $250.77 | $266.28 |
| 2027-08-18 | $259.64 | $251.86 | $267.43 |
| 2027-08-19 | $258.86 | $251.09 | $266.63 |
| 2027-08-20 | $259.98 | $252.18 | $267.78 |
| 2027-08-21 | $259.95 | $252.15 | $267.75 |
| 2027-08-22 | $260.70 | $252.88 | $268.52 |
| 2027-08-23 | $259.62 | $251.83 | $267.41 |
| 2027-08-24 | $260.24 | $252.43 | $268.05 |
| 2027-08-25 | $260.80 | $252.97 | $268.62 |
| 2027-08-26 | $259.72 | $251.92 | $267.51 |
| 2027-08-27 | $258.64 | $250.88 | $266.40 |
| 2027-08-28 | $257.56 | $249.84 | $265.29 |
| 2027-08-29 | $256.96 | $249.25 | $264.67 |
| 2027-08-30 | $257.99 | $250.25 | $265.73 |
| 2027-08-31 | $258.69 | $250.92 | $266.45 |
| 2027 September | |||
| 2027-09-01 | $257.61 | $249.88 | $265.34 |
| 2027-09-02 | $256.54 | $248.85 | $264.24 |
| 2027-09-03 | $257.65 | $249.92 | $265.38 |
| 2027-09-04 | $258.38 | $250.63 | $266.13 |
| 2027-09-05 | $259.49 | $251.71 | $267.28 |
| 2027-09-06 | $260.61 | $252.80 | $268.43 |
| 2027-09-07 | $259.58 | $251.80 | $267.37 |
| 2027-09-08 | $259.52 | $251.73 | $267.31 |
| 2027-09-09 | $259.11 | $251.34 | $266.89 |
| 2027-09-10 | $260.23 | $252.43 | $268.04 |
| 2027-09-11 | $261.36 | $253.52 | $269.20 |
| 2027-09-12 | $260.27 | $252.46 | $268.08 |
| 2027-09-13 | $261.39 | $253.55 | $269.24 |
| 2027-09-14 | $262.52 | $254.65 | $270.40 |
| 2027-09-15 | $263.66 | $255.75 | $271.57 |
| 2027-09-16 | $262.56 | $254.68 | $270.44 |
| 2027-09-17 | $263.69 | $255.78 | $271.61 |
| 2027-09-18 | $263.95 | $256.04 | $271.87 |
| 2027-09-19 | $262.86 | $254.97 | $270.74 |
| 2027-09-20 | $263.73 | $255.82 | $271.64 |
| 2027-09-21 | $263.90 | $255.98 | $271.82 |
| 2027-09-22 | $263.95 | $256.03 | $271.87 |
| 2027-09-23 | $262.95 | $255.06 | $270.84 |
| 2027-09-24 | $261.86 | $254.00 | $269.71 |
| 2027-09-25 | $262.64 | $254.76 | $270.52 |
| 2027-09-26 | $263.32 | $255.42 | $271.22 |
| 2027-09-27 | $264.45 | $256.52 | $272.39 |
| 2027-09-28 | $264.31 | $256.38 | $272.24 |
| 2027-09-29 | $265.10 | $257.14 | $273.05 |
| 2027-09-30 | $266.24 | $258.25 | $274.23 |
| 2027 October | |||
| 2027-10-01 | $265.73 | $257.76 | $273.71 |
| 2027-10-02 | $266.88 | $258.88 | $274.89 |
| 2027-10-03 | $267.02 | $259.01 | $275.03 |
| 2027-10-04 | $267.11 | $259.10 | $275.12 |
| 2027-10-05 | $268.19 | $260.15 | $276.24 |
| 2027-10-06 | $269.35 | $261.27 | $277.43 |
| 2027-10-07 | $268.83 | $260.77 | $276.90 |
| 2027-10-08 | $269.26 | $261.18 | $277.34 |
| 2027-10-09 | $269.97 | $261.87 | $278.07 |
| 2027-10-10 | $271.14 | $263.00 | $279.27 |
| 2027-10-11 | $271.23 | $263.09 | $279.37 |
| 2027-10-12 | $270.82 | $262.70 | $278.95 |
| 2027-10-13 | $271.99 | $263.83 | $280.15 |
| 2027-10-14 | $272.10 | $263.93 | $280.26 |
| 2027-10-15 | $271.67 | $263.52 | $279.82 |
| 2027-10-16 | $271.55 | $263.40 | $279.70 |
| 2027-10-17 | $270.42 | $262.31 | $278.54 |
| 2027-10-18 | $271.59 | $263.44 | $279.74 |
| 2027-10-19 | $270.46 | $262.35 | $278.58 |
| 2027-10-20 | $271.24 | $263.10 | $279.38 |
| 2027-10-21 | $270.43 | $262.32 | $278.54 |
| 2027-10-22 | $270.45 | $262.33 | $278.56 |
| 2027-10-23 | $269.32 | $261.24 | $277.40 |
| 2027-10-24 | $270.49 | $262.37 | $278.60 |
| 2027-10-25 | $269.45 | $261.37 | $277.53 |
| 2027-10-26 | $268.75 | $260.68 | $276.81 |
| 2027-10-27 | $267.63 | $259.60 | $275.66 |
| 2027-10-28 | $268.79 | $260.72 | $276.85 |
| 2027-10-29 | $268.74 | $260.68 | $276.80 |
| 2027-10-30 | $269.90 | $261.80 | $278.00 |
| 2027-10-31 | $268.93 | $260.86 | $277.00 |
| 2027 November | |||
| 2027-11-01 | $270.09 | $261.99 | $278.19 |
| 2027-11-02 | $270.21 | $262.11 | $278.32 |
| 2027-11-03 | $271.38 | $263.24 | $279.52 |