Current 0P0000UGLF price: $222.01
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $231.10 | $224.17 | $238.03 |
| 2026-01-02 | $231.70 | $224.74 | $238.65 |
| 2026-01-03 | $232.69 | $225.71 | $239.67 |
| 2026-01-04 | $232.50 | $225.52 | $239.47 |
| 2026-01-05 | $232.80 | $225.82 | $239.78 |
| 2026-01-06 | $231.83 | $224.88 | $238.79 |
| 2026-01-07 | $232.83 | $225.85 | $239.82 |
| 2026-01-08 | $233.63 | $226.63 | $240.64 |
| 2026-01-09 | $234.64 | $227.60 | $241.68 |
| 2026-01-10 | $235.58 | $228.51 | $242.65 |
| 2026-01-11 | $235.26 | $228.20 | $242.32 |
| 2026-01-12 | $234.28 | $227.26 | $241.31 |
| 2026-01-13 | $235.29 | $228.24 | $242.35 |
| 2026-01-14 | $236.31 | $229.22 | $243.40 |
| 2026-01-15 | $236.32 | $229.23 | $243.41 |
| 2026-01-16 | $235.69 | $228.62 | $242.76 |
| 2026-01-17 | $236.11 | $229.03 | $243.20 |
| 2026-01-18 | $237.13 | $230.02 | $244.24 |
| 2026-01-19 | $237.64 | $230.51 | $244.77 |
| 2026-01-20 | $238.26 | $231.11 | $245.41 |
| 2026-01-21 | $237.76 | $230.63 | $244.90 |
| 2026-01-22 | $238.79 | $231.62 | $245.95 |
| 2026-01-23 | $239.10 | $231.93 | $246.28 |
| 2026-01-24 | $240.04 | $232.83 | $247.24 |
| 2026-01-25 | $240.11 | $232.91 | $247.31 |
| 2026-01-26 | $239.11 | $231.94 | $246.29 |
| 2026-01-27 | $238.12 | $230.98 | $245.26 |
| 2026-01-28 | $239.15 | $231.97 | $246.32 |
| 2026-01-29 | $239.33 | $232.15 | $246.51 |
| 2026-01-30 | $238.33 | $231.18 | $245.48 |
| 2026-01-31 | $239.36 | $232.18 | $246.54 |
| 2026 February | |||
| 2026-02-01 | $239.47 | $232.28 | $246.65 |
| 2026-02-02 | $238.47 | $231.32 | $245.63 |
| 2026-02-03 | $239.50 | $232.31 | $246.68 |
| 2026-02-04 | $238.50 | $231.35 | $245.66 |
| 2026-02-05 | $239.53 | $232.35 | $246.72 |
| 2026-02-06 | $239.47 | $232.29 | $246.66 |
| 2026-02-07 | $239.67 | $232.48 | $246.86 |
| 2026-02-08 | $238.67 | $231.51 | $245.83 |
| 2026-02-09 | $239.70 | $232.51 | $246.89 |
| 2026-02-10 | $238.71 | $231.54 | $245.87 |
| 2026-02-11 | $239.73 | $232.54 | $246.93 |
| 2026-02-12 | $239.92 | $232.72 | $247.11 |
| 2026-02-13 | $239.99 | $232.79 | $247.19 |
| 2026-02-14 | $239.31 | $232.13 | $246.49 |
| 2026-02-15 | $238.32 | $231.17 | $245.47 |
| 2026-02-16 | $238.59 | $231.43 | $245.75 |
| 2026-02-17 | $237.60 | $230.47 | $244.73 |
| 2026-02-18 | $238.62 | $231.47 | $245.78 |
| 2026-02-19 | $239.65 | $232.46 | $246.84 |
| 2026-02-20 | $239.43 | $232.24 | $246.61 |
| 2026-02-21 | $240.46 | $233.24 | $247.67 |
| 2026-02-22 | $240.02 | $232.82 | $247.22 |
| 2026-02-23 | $239.02 | $231.85 | $246.19 |
| 2026-02-24 | $240.05 | $232.85 | $247.25 |
| 2026-02-25 | $241.09 | $233.85 | $248.32 |
| 2026-02-26 | $240.63 | $233.42 | $247.85 |
| 2026-02-27 | $241.67 | $234.42 | $248.92 |
| 2026-02-28 | $241.84 | $234.58 | $249.09 |
| 2026 March | |||
| 2026-03-01 | $242.75 | $235.47 | $250.04 |
| 2026-03-02 | $243.22 | $235.92 | $250.52 |
| 2026-03-03 | $242.78 | $235.50 | $250.07 |
| 2026-03-04 | $243.19 | $235.89 | $250.49 |
| 2026-03-05 | $243.54 | $236.23 | $250.84 |
| 2026-03-06 | $244.58 | $237.25 | $251.92 |
| 2026-03-07 | $245.47 | $238.11 | $252.84 |
| 2026-03-08 | $246.53 | $239.13 | $253.93 |
| 2026-03-09 | $245.51 | $238.14 | $252.87 |
| 2026-03-10 | $246.32 | $238.93 | $253.71 |
| 2026-03-11 | $246.23 | $238.84 | $253.61 |
| 2026-03-12 | $245.20 | $237.85 | $252.56 |
| 2026-03-13 | $246.26 | $238.87 | $253.65 |
| 2026-03-14 | $247.26 | $239.84 | $254.67 |
| 2026-03-15 | $247.59 | $240.16 | $255.02 |
| 2026-03-16 | $247.26 | $239.84 | $254.67 |
| 2026-03-17 | $246.86 | $239.46 | $254.27 |
| 2026-03-18 | $247.93 | $240.49 | $255.37 |
| 2026-03-19 | $247.14 | $239.73 | $254.56 |
| 2026-03-20 | $248.21 | $240.76 | $255.66 |
| 2026-03-21 | $248.49 | $241.04 | $255.95 |
| 2026-03-22 | $247.46 | $240.04 | $254.89 |
| 2026-03-23 | $248.53 | $241.07 | $255.98 |
| 2026-03-24 | $247.84 | $240.40 | $255.27 |
| 2026-03-25 | $246.81 | $239.40 | $254.21 |
| 2026-03-26 | $245.78 | $238.41 | $253.16 |
| 2026-03-27 | $245.36 | $238.00 | $252.72 |
| 2026-03-28 | $245.74 | $238.37 | $253.11 |
| 2026-03-29 | $245.98 | $238.60 | $253.36 |
| 2026-03-30 | $244.96 | $237.61 | $252.31 |
| 2026-03-31 | $245.90 | $238.52 | $253.28 |
| 2026 April | |||
| 2026-04-01 | $244.88 | $237.53 | $252.23 |
| 2026-04-02 | $243.86 | $236.55 | $251.18 |
| 2026-04-03 | $244.91 | $237.57 | $252.26 |
| 2026-04-04 | $245.97 | $238.59 | $253.35 |
| 2026-04-05 | $246.73 | $239.33 | $254.13 |
| 2026-04-06 | $245.70 | $238.33 | $253.07 |
| 2026-04-07 | $244.68 | $237.34 | $252.02 |
| 2026-04-08 | $243.67 | $236.36 | $250.98 |
| 2026-04-09 | $244.72 | $237.38 | $252.06 |
| 2026-04-10 | $243.70 | $236.39 | $251.01 |
| 2026-04-11 | $242.69 | $235.41 | $249.97 |
| 2026-04-12 | $241.68 | $234.43 | $248.93 |
| 2026-04-13 | $242.72 | $235.44 | $250.00 |
| 2026-04-14 | $241.71 | $234.46 | $248.96 |
| 2026-04-15 | $242.75 | $235.47 | $250.04 |
| 2026-04-16 | $242.25 | $234.98 | $249.52 |
| 2026-04-17 | $242.54 | $235.26 | $249.82 |
| 2026-04-18 | $242.30 | $235.03 | $249.56 |
| 2026-04-19 | $243.34 | $236.04 | $250.64 |
| 2026-04-20 | $244.39 | $237.06 | $251.72 |
| 2026-04-21 | $244.94 | $237.59 | $252.28 |
| 2026-04-22 | $244.59 | $237.25 | $251.92 |
| 2026-04-23 | $244.94 | $237.59 | $252.28 |
| 2026-04-24 | $245.91 | $238.53 | $253.29 |
| 2026-04-25 | $245.04 | $237.69 | $252.39 |
| 2026-04-26 | $246.10 | $238.72 | $253.48 |
| 2026-04-27 | $245.64 | $238.27 | $253.01 |
| 2026-04-28 | $246.66 | $239.26 | $254.06 |
| 2026-04-29 | $247.29 | $239.88 | $254.71 |
| 2026-04-30 | $248.36 | $240.91 | $255.81 |
| 2026 May | |||
| 2026-05-01 | $247.60 | $240.18 | $255.03 |
| 2026-05-02 | $248.67 | $241.21 | $256.13 |
| 2026-05-03 | $249.74 | $242.25 | $257.23 |
| 2026-05-04 | $250.03 | $242.53 | $257.53 |
| 2026-05-05 | $251.11 | $243.57 | $258.64 |
| 2026-05-06 | $251.37 | $243.83 | $258.91 |
| 2026-05-07 | $250.87 | $243.34 | $258.39 |
| 2026-05-08 | $250.51 | $242.99 | $258.03 |
| 2026-05-09 | $251.12 | $243.59 | $258.65 |
| 2026-05-10 | $252.20 | $244.64 | $259.77 |
| 2026-05-11 | $252.29 | $244.72 | $259.86 |
| 2026-05-12 | $251.95 | $244.39 | $259.51 |
| 2026-05-13 | $251.09 | $243.55 | $258.62 |
| 2026-05-14 | $250.04 | $242.54 | $257.55 |
| 2026-05-15 | $249.49 | $242.01 | $256.98 |
| 2026-05-16 | $248.46 | $241.00 | $255.91 |
| 2026-05-17 | $247.79 | $240.35 | $255.22 |
| 2026-05-18 | $246.76 | $239.36 | $254.16 |
| 2026-05-19 | $246.32 | $238.93 | $253.71 |
| 2026-05-20 | $247.39 | $239.96 | $254.81 |
| 2026-05-21 | $246.36 | $238.97 | $253.75 |
| 2026-05-22 | $247.42 | $240.00 | $254.84 |
| 2026-05-23 | $246.39 | $239.00 | $253.78 |
| 2026-05-24 | $247.45 | $240.03 | $254.88 |
| 2026-05-25 | $246.43 | $239.03 | $253.82 |
| 2026-05-26 | $245.92 | $238.55 | $253.30 |
| 2026-05-27 | $246.98 | $239.57 | $254.39 |
| 2026-05-28 | $248.05 | $240.61 | $255.49 |
| 2026-05-29 | $249.12 | $241.64 | $256.59 |
| 2026-05-30 | $248.08 | $240.64 | $255.52 |
| 2026-05-31 | $247.05 | $239.64 | $254.46 |
| 2026 June | |||
| 2026-06-01 | $246.02 | $238.64 | $253.41 |
| 2026-06-02 | $245.00 | $237.65 | $252.35 |
| 2026-06-03 | $245.51 | $238.15 | $252.88 |
| 2026-06-04 | $246.57 | $239.17 | $253.97 |
| 2026-06-05 | $245.57 | $238.20 | $252.94 |
| 2026-06-06 | $244.55 | $237.21 | $251.89 |
| 2026-06-07 | $245.60 | $238.24 | $252.97 |
| 2026-06-08 | $246.66 | $239.26 | $254.06 |
| 2026-06-09 | $247.17 | $239.75 | $254.58 |
| 2026-06-10 | $247.30 | $239.88 | $254.72 |
| 2026-06-11 | $248.37 | $240.92 | $255.82 |
| 2026-06-12 | $248.03 | $240.59 | $255.47 |
| 2026-06-13 | $247.58 | $240.15 | $255.01 |
| 2026-06-14 | $248.65 | $241.19 | $256.11 |
| 2026-06-15 | $249.15 | $241.68 | $256.63 |
| 2026-06-16 | $248.12 | $240.67 | $255.56 |
| 2026-06-17 | $247.64 | $240.21 | $255.07 |
| 2026-06-18 | $246.61 | $239.21 | $254.01 |
| 2026-06-19 | $247.67 | $240.24 | $255.10 |
| 2026-06-20 | $248.74 | $241.28 | $256.20 |
| 2026-06-21 | $248.68 | $241.22 | $256.14 |
| 2026-06-22 | $247.65 | $240.22 | $255.08 |
| 2026-06-23 | $248.71 | $241.25 | $256.18 |
| 2026-06-24 | $247.68 | $240.25 | $255.11 |
| 2026-06-25 | $247.39 | $239.97 | $254.82 |
| 2026-06-26 | $248.20 | $240.75 | $255.64 |
| 2026-06-27 | $247.16 | $239.75 | $254.58 |
| 2026-06-28 | $246.14 | $238.75 | $253.52 |
| 2026-06-29 | $247.20 | $239.78 | $254.61 |
| 2026-06-30 | $248.26 | $240.82 | $255.71 |
| 2026 July | |||
| 2026-07-01 | $249.10 | $241.63 | $256.58 |
| 2026-07-02 | $248.07 | $240.63 | $255.51 |
| 2026-07-03 | $249.14 | $241.66 | $256.61 |
| 2026-07-04 | $250.21 | $242.71 | $257.72 |
| 2026-07-05 | $251.29 | $243.75 | $258.83 |
| 2026-07-06 | $250.25 | $242.74 | $257.75 |
| 2026-07-07 | $249.21 | $241.73 | $256.68 |
| 2026-07-08 | $250.28 | $242.77 | $257.79 |
| 2026-07-09 | $249.36 | $241.88 | $256.84 |
| 2026-07-10 | $250.44 | $242.93 | $257.95 |
| 2026-07-11 | $249.40 | $241.92 | $256.88 |
| 2026-07-12 | $248.36 | $240.91 | $255.81 |
| 2026-07-13 | $247.33 | $239.91 | $254.75 |
| 2026-07-14 | $248.40 | $240.94 | $255.85 |
| 2026-07-15 | $247.79 | $240.36 | $255.23 |
| 2026-07-16 | $246.76 | $239.36 | $254.17 |
| 2026-07-17 | $245.74 | $238.37 | $253.11 |
| 2026-07-18 | $244.72 | $237.38 | $252.06 |
| 2026-07-19 | $244.91 | $237.56 | $252.26 |
| 2026-07-20 | $244.67 | $237.33 | $252.01 |
| 2026-07-21 | $243.66 | $236.35 | $250.96 |
| 2026-07-22 | $244.71 | $237.36 | $252.05 |
| 2026-07-23 | $244.44 | $237.10 | $251.77 |
| 2026-07-24 | $243.42 | $236.12 | $250.73 |
| 2026-07-25 | $244.47 | $237.14 | $251.81 |
| 2026-07-26 | $243.46 | $236.15 | $250.76 |
| 2026-07-27 | $242.44 | $235.17 | $249.72 |
| 2026-07-28 | $241.44 | $234.19 | $248.68 |
| 2026-07-29 | $240.91 | $233.68 | $248.14 |
| 2026-07-30 | $241.95 | $234.69 | $249.21 |
| 2026-07-31 | $240.94 | $233.71 | $248.17 |
| 2026 August | |||
| 2026-08-01 | $241.98 | $234.72 | $249.24 |
| 2026-08-02 | $243.02 | $235.73 | $250.31 |
| 2026-08-03 | $242.07 | $234.81 | $249.33 |
| 2026-08-04 | $243.12 | $235.82 | $250.41 |
| 2026-08-05 | $244.16 | $236.84 | $251.49 |
| 2026-08-06 | $244.76 | $237.41 | $252.10 |
| 2026-08-07 | $244.26 | $236.93 | $251.58 |
| 2026-08-08 | $244.62 | $237.28 | $251.95 |
| 2026-08-09 | $243.60 | $236.29 | $250.91 |
| 2026-08-10 | $243.66 | $236.35 | $250.97 |
| 2026-08-11 | $243.19 | $235.90 | $250.49 |
| 2026-08-12 | $244.24 | $236.91 | $251.57 |
| 2026-08-13 | $245.29 | $237.93 | $252.65 |
| 2026-08-14 | $244.94 | $237.59 | $252.29 |
| 2026-08-15 | $243.92 | $236.61 | $251.24 |
| 2026-08-16 | $244.37 | $237.04 | $251.70 |
| 2026-08-17 | $245.40 | $238.04 | $252.77 |
| 2026-08-18 | $244.38 | $237.05 | $251.72 |
| 2026-08-19 | $243.37 | $236.07 | $250.67 |
| 2026-08-20 | $243.24 | $235.95 | $250.54 |
| 2026-08-21 | $244.29 | $236.96 | $251.62 |
| 2026-08-22 | $243.28 | $235.98 | $250.58 |
| 2026-08-23 | $242.27 | $235.00 | $249.54 |
| 2026-08-24 | $241.76 | $234.50 | $249.01 |
| 2026-08-25 | $241.68 | $234.43 | $248.93 |
| 2026-08-26 | $241.17 | $233.93 | $248.40 |
| 2026-08-27 | $242.21 | $234.94 | $249.48 |
| 2026-08-28 | $242.90 | $235.61 | $250.19 |
| 2026-08-29 | $241.89 | $234.63 | $249.15 |
| 2026-08-30 | $240.89 | $233.66 | $248.11 |
| 2026-08-31 | $239.95 | $232.75 | $247.15 |
| 2026 September | |||
| 2026-09-01 | $240.48 | $233.27 | $247.70 |
| 2026-09-02 | $241.52 | $234.27 | $248.76 |
| 2026-09-03 | $241.81 | $234.56 | $249.07 |
| 2026-09-04 | $240.81 | $233.58 | $248.03 |
| 2026-09-05 | $239.81 | $232.61 | $247.00 |
| 2026-09-06 | $240.23 | $233.02 | $247.43 |
| 2026-09-07 | $239.23 | $232.05 | $246.41 |
| 2026-09-08 | $238.24 | $231.09 | $245.38 |
| 2026-09-09 | $239.26 | $232.08 | $246.44 |
| 2026-09-10 | $240.29 | $233.08 | $247.50 |
| 2026-09-11 | $239.30 | $232.12 | $246.47 |
| 2026-09-12 | $240.33 | $233.12 | $247.54 |
| 2026-09-13 | $240.11 | $232.90 | $247.31 |
| 2026-09-14 | $241.14 | $233.91 | $248.38 |
| 2026-09-15 | $240.14 | $232.94 | $247.34 |
| 2026-09-16 | $239.14 | $231.97 | $246.32 |
| 2026-09-17 | $240.17 | $232.97 | $247.38 |
| 2026-09-18 | $241.21 | $233.97 | $248.44 |
| 2026-09-19 | $240.72 | $233.50 | $247.94 |
| 2026-09-20 | $240.77 | $233.55 | $247.99 |
| 2026-09-21 | $241.81 | $234.55 | $249.06 |
| 2026-09-22 | $242.85 | $235.56 | $250.13 |
| 2026-09-23 | $243.89 | $236.58 | $251.21 |
| 2026-09-24 | $242.88 | $235.60 | $250.17 |
| 2026-09-25 | $241.87 | $234.62 | $249.13 |
| 2026-09-26 | $242.92 | $235.63 | $250.20 |
| 2026-09-27 | $241.91 | $234.65 | $249.16 |
| 2026-09-28 | $241.74 | $234.48 | $248.99 |
| 2026-09-29 | $240.73 | $233.51 | $247.95 |
| 2026-09-30 | $239.73 | $232.54 | $246.92 |
| 2026 October | |||
| 2026-10-01 | $238.74 | $231.57 | $245.90 |
| 2026-10-02 | $237.88 | $230.74 | $245.01 |
| 2026-10-03 | $238.90 | $231.74 | $246.07 |
| 2026-10-04 | $237.91 | $230.77 | $245.05 |
| 2026-10-05 | $238.52 | $231.37 | $245.68 |
| 2026-10-06 | $239.55 | $232.36 | $246.74 |
| 2026-10-07 | $240.49 | $233.28 | $247.70 |
| 2026-10-08 | $239.49 | $232.31 | $246.68 |
| 2026-10-09 | $238.50 | $231.34 | $245.65 |
| 2026-10-10 | $239.52 | $232.34 | $246.71 |
| 2026-10-11 | $240.56 | $233.34 | $247.77 |
| 2026-10-12 | $241.25 | $234.01 | $248.49 |
| 2026-10-13 | $240.41 | $233.20 | $247.62 |
| 2026-10-14 | $239.41 | $232.23 | $246.59 |
| 2026-10-15 | $240.44 | $233.23 | $247.66 |
| 2026-10-16 | $240.39 | $233.18 | $247.61 |
| 2026-10-17 | $239.40 | $232.21 | $246.58 |
| 2026-10-18 | $240.43 | $233.22 | $247.64 |
| 2026-10-19 | $241.46 | $234.22 | $248.71 |
| 2026-10-20 | $242.39 | $235.12 | $249.66 |
| 2026-10-21 | $241.78 | $234.52 | $249.03 |
| 2026-10-22 | $241.96 | $234.70 | $249.22 |
| 2026-10-23 | $240.95 | $233.73 | $248.18 |
| 2026-10-24 | $239.95 | $232.75 | $247.15 |
| 2026-10-25 | $240.99 | $233.76 | $248.22 |
| 2026-10-26 | $242.03 | $234.76 | $249.29 |
| 2026-10-27 | $243.07 | $235.78 | $250.36 |
| 2026-10-28 | $242.49 | $235.21 | $249.76 |
| 2026-10-29 | $243.53 | $236.22 | $250.84 |
| 2026-10-30 | $243.37 | $236.07 | $250.67 |
| 2026-10-31 | $243.29 | $235.99 | $250.59 |
| 2026 November | |||
| 2026-11-01 | $242.28 | $235.01 | $249.55 |
| 2026-11-02 | $243.32 | $236.02 | $250.62 |
| 2026-11-03 | $244.37 | $237.04 | $251.70 |