Current 0P0000UGLF price: $222.01
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $279.64 | $271.25 | $288.03 |
| 2028-01-02 | $280.84 | $272.42 | $289.27 |
| 2028-01-03 | $282.05 | $273.59 | $290.52 |
| 2028-01-04 | $280.88 | $272.46 | $289.31 |
| 2028-01-05 | $279.72 | $271.33 | $288.11 |
| 2028-01-06 | $280.93 | $272.50 | $289.35 |
| 2028-01-07 | $280.12 | $271.71 | $288.52 |
| 2028-01-08 | $278.95 | $270.58 | $287.32 |
| 2028-01-09 | $280.16 | $271.75 | $288.56 |
| 2028-01-10 | $278.99 | $270.62 | $287.36 |
| 2028-01-11 | $280.20 | $271.79 | $288.60 |
| 2028-01-12 | $281.41 | $272.96 | $289.85 |
| 2028-01-13 | $282.62 | $274.14 | $291.10 |
| 2028-01-14 | $283.81 | $275.30 | $292.32 |
| 2028-01-15 | $285.03 | $276.48 | $293.59 |
| 2028-01-16 | $285.03 | $276.48 | $293.59 |
| 2028-01-17 | $285.30 | $276.74 | $293.85 |
| 2028-01-18 | $286.50 | $277.90 | $295.09 |
| 2028-01-19 | $286.21 | $277.62 | $294.79 |
| 2028-01-20 | $285.38 | $276.82 | $293.94 |
| 2028-01-21 | $285.64 | $277.07 | $294.21 |
| 2028-01-22 | $284.79 | $276.25 | $293.33 |
| 2028-01-23 | $283.61 | $275.10 | $292.11 |
| 2028-01-24 | $283.87 | $275.35 | $292.38 |
| 2028-01-25 | $283.29 | $274.79 | $291.79 |
| 2028-01-26 | $282.45 | $273.97 | $290.92 |
| 2028-01-27 | $281.27 | $272.84 | $289.71 |
| 2028-01-28 | $282.49 | $274.01 | $290.96 |
| 2028-01-29 | $283.71 | $275.20 | $292.22 |
| 2028-01-30 | $284.09 | $275.56 | $292.61 |
| 2028-01-31 | $282.91 | $274.42 | $291.39 |
| 2028 February | |||
| 2028-02-01 | $284.13 | $275.60 | $292.65 |
| 2028-02-02 | $285.35 | $276.79 | $293.91 |
| 2028-02-03 | $284.31 | $275.78 | $292.84 |
| 2028-02-04 | $283.13 | $274.64 | $291.63 |
| 2028-02-05 | $281.96 | $273.50 | $290.42 |
| 2028-02-06 | $283.17 | $274.68 | $291.67 |
| 2028-02-07 | $282.00 | $273.54 | $290.46 |
| 2028-02-08 | $280.83 | $272.40 | $289.25 |
| 2028-02-09 | $281.45 | $273.00 | $289.89 |
| 2028-02-10 | $282.66 | $274.18 | $291.14 |
| 2028-02-11 | $281.52 | $273.07 | $289.96 |
| 2028-02-12 | $282.73 | $274.25 | $291.21 |
| 2028-02-13 | $281.56 | $273.11 | $290.00 |
| 2028-02-14 | $282.77 | $274.29 | $291.26 |
| 2028-02-15 | $281.78 | $273.33 | $290.23 |
| 2028-02-16 | $281.05 | $272.62 | $289.48 |
| 2028-02-17 | $280.12 | $271.71 | $288.52 |
| 2028-02-18 | $279.94 | $271.54 | $288.34 |
| 2028-02-19 | $280.58 | $272.17 | $289.00 |
| 2028-02-20 | $279.42 | $271.04 | $287.80 |
| 2028-02-21 | $280.63 | $272.21 | $289.04 |
| 2028-02-22 | $281.84 | $273.38 | $290.29 |
| 2028-02-23 | $281.43 | $272.98 | $289.87 |
| 2028-02-24 | $281.27 | $272.83 | $289.70 |
| 2028-02-25 | $280.10 | $271.70 | $288.50 |
| 2028-02-26 | $281.31 | $272.87 | $289.75 |
| 2028-02-27 | $282.20 | $273.73 | $290.66 |
| 2028-02-28 | $283.42 | $274.91 | $291.92 |
| 2028-02-29 | $282.24 | $273.77 | $290.71 |
| 2028 March | |||
| 2028-03-01 | $281.41 | $272.96 | $289.85 |
| 2028-03-02 | $280.24 | $271.83 | $288.65 |
| 2028-03-03 | $279.99 | $271.59 | $288.39 |
| 2028-03-04 | $278.83 | $270.46 | $287.19 |
| 2028-03-05 | $280.03 | $271.63 | $288.43 |
| 2028-03-06 | $279.83 | $271.43 | $288.22 |
| 2028-03-07 | $278.66 | $270.30 | $287.02 |
| 2028-03-08 | $277.58 | $269.26 | $285.91 |
| 2028-03-09 | $278.78 | $270.42 | $287.14 |
| 2028-03-10 | $277.84 | $269.50 | $286.17 |
| 2028-03-11 | $279.03 | $270.66 | $287.41 |
| 2028-03-12 | $280.24 | $271.83 | $288.65 |
| 2028-03-13 | $279.08 | $270.70 | $287.45 |
| 2028-03-14 | $277.92 | $269.58 | $286.26 |
| 2028-03-15 | $276.76 | $268.46 | $285.07 |
| 2028-03-16 | $277.60 | $269.27 | $285.92 |
| 2028-03-17 | $278.79 | $270.43 | $287.16 |
| 2028-03-18 | $278.78 | $270.42 | $287.14 |
| 2028-03-19 | $279.95 | $271.55 | $288.34 |
| 2028-03-20 | $279.10 | $270.73 | $287.48 |
| 2028-03-21 | $280.31 | $271.90 | $288.72 |
| 2028-03-22 | $281.52 | $273.07 | $289.96 |
| 2028-03-23 | $282.73 | $274.25 | $291.22 |
| 2028-03-24 | $283.05 | $274.56 | $291.55 |
| 2028-03-25 | $284.28 | $275.75 | $292.80 |
| 2028-03-26 | $283.59 | $275.08 | $292.10 |
| 2028-03-27 | $284.19 | $275.66 | $292.71 |
| 2028-03-28 | $284.36 | $275.83 | $292.89 |
| 2028-03-29 | $285.18 | $276.62 | $293.73 |
| 2028-03-30 | $284.17 | $275.65 | $292.70 |
| 2028-03-31 | $284.73 | $276.19 | $293.27 |
| 2028 April | |||
| 2028-04-01 | $285.96 | $277.38 | $294.53 |
| 2028-04-02 | $286.71 | $278.11 | $295.31 |
| 2028-04-03 | $286.67 | $278.07 | $295.27 |
| 2028-04-04 | $285.48 | $276.91 | $294.04 |
| 2028-04-05 | $284.29 | $275.76 | $292.82 |
| 2028-04-06 | $283.11 | $274.62 | $291.61 |
| 2028-04-07 | $281.94 | $273.48 | $290.40 |
| 2028-04-08 | $283.15 | $274.66 | $291.65 |
| 2028-04-09 | $281.98 | $273.52 | $290.44 |
| 2028-04-10 | $282.73 | $274.25 | $291.21 |
| 2028-04-11 | $283.95 | $275.43 | $292.47 |
| 2028-04-12 | $285.18 | $276.62 | $293.73 |
| 2028-04-13 | $284.72 | $276.18 | $293.26 |
| 2028-04-14 | $285.95 | $277.37 | $294.53 |
| 2028-04-15 | $284.76 | $276.22 | $293.31 |
| 2028-04-16 | $285.99 | $277.41 | $294.57 |
| 2028-04-17 | $284.80 | $276.26 | $293.35 |
| 2028-04-18 | $284.23 | $275.70 | $292.75 |
| 2028-04-19 | $285.45 | $276.89 | $294.02 |
| 2028-04-20 | $285.66 | $277.09 | $294.23 |
| 2028-04-21 | $286.89 | $278.29 | $295.50 |
| 2028-04-22 | $288.13 | $279.49 | $296.77 |
| 2028-04-23 | $286.93 | $278.33 | $295.54 |
| 2028-04-24 | $285.98 | $277.40 | $294.56 |
| 2028-04-25 | $285.58 | $277.02 | $294.15 |
| 2028-04-26 | $285.35 | $276.79 | $293.91 |
| 2028-04-27 | $284.91 | $276.37 | $293.46 |
| 2028-04-28 | $286.14 | $277.56 | $294.73 |
| 2028-04-29 | $285.15 | $276.60 | $293.70 |
| 2028-04-30 | $286.38 | $277.79 | $294.97 |
| 2028 May | |||
| 2028-05-01 | $285.91 | $277.33 | $294.48 |
| 2028-05-02 | $287.14 | $278.53 | $295.75 |
| 2028-05-03 | $288.38 | $279.73 | $297.03 |
| 2028-05-04 | $287.18 | $278.57 | $295.80 |
| 2028-05-05 | $287.78 | $279.14 | $296.41 |
| 2028-05-06 | $288.79 | $280.13 | $297.45 |
| 2028-05-07 | $289.46 | $280.78 | $298.14 |
| 2028-05-08 | $288.26 | $279.61 | $296.91 |
| 2028-05-09 | $287.36 | $278.74 | $295.98 |
| 2028-05-10 | $286.53 | $277.93 | $295.12 |
| 2028-05-11 | $286.81 | $278.21 | $295.42 |
| 2028-05-12 | $286.86 | $278.25 | $295.46 |
| 2028-05-13 | $287.83 | $279.19 | $296.46 |
| 2028-05-14 | $286.63 | $278.03 | $295.23 |
| 2028-05-15 | $285.44 | $276.88 | $294.01 |
| 2028-05-16 | $285.17 | $276.62 | $293.73 |
| 2028-05-17 | $285.98 | $277.40 | $294.56 |
| 2028-05-18 | $285.98 | $277.40 | $294.56 |
| 2028-05-19 | $285.04 | $276.48 | $293.59 |
| 2028-05-20 | $283.85 | $275.34 | $292.37 |
| 2028-05-21 | $284.50 | $275.97 | $293.04 |
| 2028-05-22 | $283.32 | $274.82 | $291.82 |
| 2028-05-23 | $284.55 | $276.01 | $293.08 |
| 2028-05-24 | $283.37 | $274.86 | $291.87 |
| 2028-05-25 | $283.03 | $274.54 | $291.52 |
| 2028-05-26 | $284.25 | $275.72 | $292.78 |
| 2028-05-27 | $283.07 | $274.58 | $291.56 |
| 2028-05-28 | $283.85 | $275.33 | $292.36 |
| 2028-05-29 | $283.15 | $274.65 | $291.64 |
| 2028-05-30 | $281.97 | $273.51 | $290.43 |
| 2028-05-31 | $283.19 | $274.69 | $291.68 |
| 2028 June | |||
| 2028-06-01 | $284.41 | $275.88 | $292.94 |
| 2028-06-02 | $285.64 | $277.07 | $294.21 |
| 2028-06-03 | $284.45 | $275.92 | $292.99 |
| 2028-06-04 | $284.38 | $275.85 | $292.91 |
| 2028-06-05 | $284.47 | $275.93 | $293.00 |
| 2028-06-06 | $285.69 | $277.12 | $294.27 |
| 2028-06-07 | $286.93 | $278.32 | $295.54 |
| 2028-06-08 | $288.17 | $279.52 | $296.81 |
| 2028-06-09 | $288.48 | $279.83 | $297.14 |
| 2028-06-10 | $289.73 | $281.04 | $298.42 |
| 2028-06-11 | $290.32 | $281.61 | $299.03 |
| 2028-06-12 | $289.58 | $280.89 | $298.26 |
| 2028-06-13 | $288.38 | $279.72 | $297.03 |
| 2028-06-14 | $288.51 | $279.86 | $297.17 |
| 2028-06-15 | $289.04 | $280.37 | $297.71 |
| 2028-06-16 | $289.59 | $280.90 | $298.28 |
| 2028-06-17 | $288.54 | $279.89 | $297.20 |
| 2028-06-18 | $287.42 | $278.80 | $296.04 |
| 2028-06-19 | $286.89 | $278.28 | $295.49 |
| 2028-06-20 | $285.70 | $277.13 | $294.27 |
| 2028-06-21 | $284.51 | $275.98 | $293.05 |
| 2028-06-22 | $285.43 | $276.87 | $294.00 |
| 2028-06-23 | $285.37 | $276.81 | $293.93 |
| 2028-06-24 | $286.60 | $278.01 | $295.20 |
| 2028-06-25 | $285.58 | $277.01 | $294.14 |
| 2028-06-26 | $285.94 | $277.37 | $294.52 |
| 2028-06-27 | $287.18 | $278.56 | $295.79 |
| 2028-06-28 | $285.99 | $277.41 | $294.57 |
| 2028-06-29 | $287.22 | $278.60 | $295.84 |
| 2028-06-30 | $287.78 | $279.15 | $296.42 |
| 2028 July | |||
| 2028-07-01 | $289.02 | $280.35 | $297.70 |
| 2028-07-02 | $290.27 | $281.56 | $298.98 |
| 2028-07-03 | $289.07 | $280.39 | $297.74 |
| 2028-07-04 | $287.87 | $279.23 | $296.50 |
| 2028-07-05 | $289.11 | $280.44 | $297.78 |
| 2028-07-06 | $290.36 | $281.65 | $299.07 |
| 2028-07-07 | $291.61 | $282.86 | $300.36 |
| 2028-07-08 | $292.87 | $284.08 | $301.65 |
| 2028-07-09 | $293.62 | $284.81 | $302.43 |
| 2028-07-10 | $294.80 | $285.96 | $303.64 |
| 2028-07-11 | $295.95 | $287.07 | $304.83 |
| 2028-07-12 | $296.12 | $287.23 | $305.00 |
| 2028-07-13 | $295.56 | $286.70 | $304.43 |
| 2028-07-14 | $296.10 | $287.22 | $304.99 |
| 2028-07-15 | $296.42 | $287.53 | $305.31 |
| 2028-07-16 | $297.70 | $288.77 | $306.63 |
| 2028-07-17 | $298.98 | $290.01 | $307.95 |
| 2028-07-18 | $299.09 | $290.11 | $308.06 |
| 2028-07-19 | $297.84 | $288.91 | $306.78 |
| 2028-07-20 | $298.57 | $289.61 | $307.53 |
| 2028-07-21 | $299.86 | $290.86 | $308.85 |
| 2028-07-22 | $301.15 | $292.12 | $310.19 |
| 2028-07-23 | $299.90 | $290.90 | $308.90 |
| 2028-07-24 | $301.18 | $292.15 | $310.22 |
| 2028-07-25 | $302.27 | $293.20 | $311.34 |
| 2028-07-26 | $302.90 | $293.81 | $311.98 |
| 2028-07-27 | $304.20 | $295.08 | $313.33 |
| 2028-07-28 | $302.94 | $293.85 | $312.03 |
| 2028-07-29 | $303.80 | $294.69 | $312.92 |
| 2028-07-30 | $304.23 | $295.11 | $313.36 |
| 2028-07-31 | $302.97 | $293.88 | $312.06 |
| 2028 August | |||
| 2028-08-01 | $302.72 | $293.63 | $311.80 |
| 2028-08-02 | $304.02 | $294.90 | $313.14 |
| 2028-08-03 | $305.14 | $295.99 | $314.30 |
| 2028-08-04 | $306.10 | $296.91 | $315.28 |
| 2028-08-05 | $307.42 | $298.19 | $316.64 |
| 2028-08-06 | $306.14 | $296.96 | $315.32 |
| 2028-08-07 | $306.38 | $297.19 | $315.57 |
| 2028-08-08 | $307.70 | $298.47 | $316.93 |
| 2028-08-09 | $306.42 | $297.23 | $315.62 |
| 2028-08-10 | $307.75 | $298.51 | $316.98 |
| 2028-08-11 | $308.46 | $299.21 | $317.72 |
| 2028-08-12 | $308.30 | $299.05 | $317.55 |
| 2028-08-13 | $307.02 | $297.81 | $316.23 |
| 2028-08-14 | $305.75 | $296.57 | $314.92 |
| 2028-08-15 | $307.06 | $297.85 | $316.28 |
| 2028-08-16 | $305.79 | $296.62 | $314.96 |
| 2028-08-17 | $307.11 | $297.90 | $316.32 |
| 2028-08-18 | $308.43 | $299.18 | $317.69 |
| 2028-08-19 | $309.77 | $300.47 | $319.06 |
| 2028-08-20 | $308.94 | $299.67 | $318.20 |
| 2028-08-21 | $307.65 | $298.42 | $316.88 |
| 2028-08-22 | $306.81 | $297.60 | $316.01 |
| 2028-08-23 | $305.72 | $296.55 | $314.89 |
| 2028-08-24 | $306.93 | $297.72 | $316.14 |
| 2028-08-25 | $305.66 | $296.49 | $314.82 |
| 2028-08-26 | $304.39 | $295.25 | $313.52 |
| 2028-08-27 | $303.96 | $294.84 | $313.08 |
| 2028-08-28 | $302.70 | $293.62 | $311.78 |
| 2028-08-29 | $304.01 | $294.89 | $313.13 |
| 2028-08-30 | $302.74 | $293.66 | $311.83 |
| 2028-08-31 | $301.49 | $292.44 | $310.53 |
| 2028 September | |||
| 2028-09-01 | $300.24 | $291.23 | $309.24 |
| 2028-09-02 | $298.99 | $290.02 | $307.96 |
| 2028-09-03 | $300.28 | $291.27 | $309.29 |
| 2028-09-04 | $299.03 | $290.06 | $308.00 |
| 2028-09-05 | $300.32 | $291.31 | $309.33 |
| 2028-09-06 | $301.62 | $292.57 | $310.67 |
| 2028-09-07 | $302.92 | $293.83 | $312.01 |
| 2028-09-08 | $304.23 | $295.10 | $313.36 |
| 2028-09-09 | $304.31 | $295.18 | $313.44 |
| 2028-09-10 | $303.32 | $294.22 | $312.42 |
| 2028-09-11 | $304.62 | $295.48 | $313.76 |
| 2028-09-12 | $305.94 | $296.76 | $315.11 |
| 2028-09-13 | $306.76 | $297.56 | $315.96 |
| 2028-09-14 | $307.41 | $298.19 | $316.63 |
| 2028-09-15 | $307.78 | $298.55 | $317.02 |
| 2028-09-16 | $309.11 | $299.84 | $318.38 |
| 2028-09-17 | $310.45 | $301.13 | $319.76 |
| 2028-09-18 | $309.55 | $300.26 | $318.84 |
| 2028-09-19 | $310.88 | $301.56 | $320.21 |
| 2028-09-20 | $309.59 | $300.31 | $318.88 |
| 2028-09-21 | $308.88 | $299.61 | $318.15 |
| 2028-09-22 | $308.56 | $299.30 | $317.82 |
| 2028-09-23 | $309.89 | $300.60 | $319.19 |
| 2028-09-24 | $311.23 | $301.89 | $320.57 |
| 2028-09-25 | $311.41 | $302.07 | $320.75 |
| 2028-09-26 | $311.06 | $301.73 | $320.39 |
| 2028-09-27 | $312.41 | $303.03 | $321.78 |
| 2028-09-28 | $313.19 | $303.80 | $322.59 |
| 2028-09-29 | $314.54 | $305.11 | $323.98 |
| 2028-09-30 | $315.90 | $306.42 | $325.38 |
| 2028 October | |||
| 2028-10-01 | $316.74 | $307.24 | $326.25 |
| 2028-10-02 | $315.43 | $305.97 | $324.89 |
| 2028-10-03 | $314.12 | $304.70 | $323.54 |
| 2028-10-04 | $315.47 | $306.01 | $324.94 |
| 2028-10-05 | $314.17 | $304.74 | $323.59 |
| 2028-10-06 | $315.12 | $305.67 | $324.58 |
| 2028-10-07 | $315.84 | $306.36 | $325.31 |
| 2028-10-08 | $315.85 | $306.38 | $325.33 |
| 2028-10-09 | $315.15 | $305.70 | $324.61 |
| 2028-10-10 | $316.51 | $307.02 | $326.01 |
| 2028-10-11 | $317.65 | $308.12 | $327.18 |
| 2028-10-12 | $318.90 | $309.33 | $328.46 |
| 2028-10-13 | $319.38 | $309.80 | $328.96 |
| 2028-10-14 | $319.73 | $310.14 | $329.32 |
| 2028-10-15 | $319.66 | $310.07 | $329.25 |
| 2028-10-16 | $319.53 | $309.95 | $329.12 |
| 2028-10-17 | $318.21 | $308.66 | $327.75 |
| 2028-10-18 | $319.58 | $309.99 | $329.17 |
| 2028-10-19 | $318.25 | $308.71 | $327.80 |
| 2028-10-20 | $317.89 | $308.35 | $327.42 |
| 2028-10-21 | $316.57 | $307.07 | $326.06 |
| 2028-10-22 | $317.17 | $307.65 | $326.68 |
| 2028-10-23 | $316.15 | $306.66 | $325.63 |
| 2028-10-24 | $317.51 | $307.99 | $327.04 |
| 2028-10-25 | $316.19 | $306.71 | $325.68 |
| 2028-10-26 | $315.45 | $305.99 | $324.92 |
| 2028-10-27 | $316.81 | $307.31 | $326.32 |
| 2028-10-28 | $316.13 | $306.64 | $325.61 |
| 2028-10-29 | $316.89 | $307.38 | $326.40 |
| 2028-10-30 | $318.26 | $308.71 | $327.81 |
| 2028-10-31 | $318.11 | $308.56 | $327.65 |
| 2028 November | |||
| 2028-11-01 | $317.33 | $307.81 | $326.85 |
| 2028-11-02 | $318.09 | $308.55 | $327.63 |