Current 0QOJ price: $6.200
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.346 | $1.306 | $1.387 |
| 2028-01-02 | $1.398 | $1.356 | $1.440 |
| 2028-01-03 | $1.390 | $1.348 | $1.432 |
| 2028-01-04 | $1.402 | $1.360 | $1.444 |
| 2028-01-05 | $1.402 | $1.360 | $1.444 |
| 2028-01-06 | $1.404 | $1.362 | $1.446 |
| 2028-01-07 | $1.413 | $1.370 | $1.455 |
| 2028-01-08 | $1.386 | $1.344 | $1.427 |
| 2028-01-09 | $1.332 | $1.292 | $1.372 |
| 2028-01-10 | $1.288 | $1.250 | $1.327 |
| 2028-01-11 | $1.288 | $1.250 | $1.327 |
| 2028-01-12 | $1.238 | $1.201 | $1.275 |
| 2028-01-13 | $1.264 | $1.226 | $1.302 |
| 2028-01-14 | $1.215 | $1.178 | $1.251 |
| 2028-01-15 | $1.263 | $1.225 | $1.300 |
| 2028-01-16 | $1.307 | $1.268 | $1.346 |
| 2028-01-17 | $1.313 | $1.274 | $1.353 |
| 2028-01-18 | $1.271 | $1.233 | $1.309 |
| 2028-01-19 | $1.321 | $1.281 | $1.360 |
| 2028-01-20 | $1.334 | $1.294 | $1.374 |
| 2028-01-21 | $1.360 | $1.320 | $1.401 |
| 2028-01-22 | $1.379 | $1.338 | $1.421 |
| 2028-01-23 | $1.419 | $1.377 | $1.462 |
| 2028-01-24 | $1.475 | $1.431 | $1.519 |
| 2028-01-25 | $1.533 | $1.487 | $1.579 |
| 2028-01-26 | $1.571 | $1.524 | $1.618 |
| 2028-01-27 | $1.510 | $1.465 | $1.556 |
| 2028-01-28 | $1.539 | $1.492 | $1.585 |
| 2028-01-29 | $1.519 | $1.473 | $1.565 |
| 2028-01-30 | $1.579 | $1.531 | $1.626 |
| 2028-01-31 | $1.553 | $1.507 | $1.600 |
| 2028 February | |||
| 2028-02-01 | $1.614 | $1.566 | $1.663 |
| 2028-02-02 | $1.552 | $1.505 | $1.598 |
| 2028-02-03 | $1.533 | $1.487 | $1.579 |
| 2028-02-04 | $1.584 | $1.536 | $1.631 |
| 2028-02-05 | $1.594 | $1.546 | $1.642 |
| 2028-02-06 | $1.557 | $1.510 | $1.604 |
| 2028-02-07 | $1.531 | $1.485 | $1.577 |
| 2028-02-08 | $1.492 | $1.448 | $1.537 |
| 2028-02-09 | $1.542 | $1.495 | $1.588 |
| 2028-02-10 | $1.562 | $1.515 | $1.609 |
| 2028-02-11 | $1.531 | $1.485 | $1.577 |
| 2028-02-12 | $1.472 | $1.428 | $1.516 |
| 2028-02-13 | $1.508 | $1.463 | $1.553 |
| 2028-02-14 | $1.523 | $1.477 | $1.569 |
| 2028-02-15 | $1.509 | $1.464 | $1.555 |
| 2028-02-16 | $1.530 | $1.484 | $1.576 |
| 2028-02-17 | $1.499 | $1.454 | $1.544 |
| 2028-02-18 | $1.441 | $1.398 | $1.484 |
| 2028-02-19 | $1.432 | $1.389 | $1.475 |
| 2028-02-20 | $1.443 | $1.400 | $1.486 |
| 2028-02-21 | $1.443 | $1.400 | $1.486 |
| 2028-02-22 | $1.434 | $1.391 | $1.477 |
| 2028-02-23 | $1.399 | $1.357 | $1.441 |
| 2028-02-24 | $1.419 | $1.377 | $1.462 |
| 2028-02-25 | $1.398 | $1.356 | $1.439 |
| 2028-02-26 | $1.412 | $1.370 | $1.454 |
| 2028-02-27 | $1.468 | $1.424 | $1.512 |
| 2028-02-28 | $1.411 | $1.368 | $1.453 |
| 2028-02-29 | $1.407 | $1.365 | $1.449 |
| 2028 March | |||
| 2028-03-01 | $1.432 | $1.390 | $1.475 |
| 2028-03-02 | $1.489 | $1.444 | $1.533 |
| 2028-03-03 | $1.480 | $1.435 | $1.524 |
| 2028-03-04 | $1.482 | $1.437 | $1.526 |
| 2028-03-05 | $1.539 | $1.493 | $1.585 |
| 2028-03-06 | $1.509 | $1.463 | $1.554 |
| 2028-03-07 | $1.450 | $1.407 | $1.494 |
| 2028-03-08 | $1.427 | $1.384 | $1.469 |
| 2028-03-09 | $1.423 | $1.380 | $1.466 |
| 2028-03-10 | $1.479 | $1.435 | $1.523 |
| 2028-03-11 | $1.426 | $1.383 | $1.468 |
| 2028-03-12 | $1.441 | $1.398 | $1.484 |
| 2028-03-13 | $1.439 | $1.396 | $1.483 |
| 2028-03-14 | $1.384 | $1.343 | $1.426 |
| 2028-03-15 | $1.424 | $1.381 | $1.467 |
| 2028-03-16 | $1.408 | $1.366 | $1.451 |
| 2028-03-17 | $1.422 | $1.380 | $1.465 |
| 2028-03-18 | $1.405 | $1.363 | $1.447 |
| 2028-03-19 | $1.354 | $1.313 | $1.394 |
| 2028-03-20 | $1.326 | $1.286 | $1.366 |
| 2028-03-21 | $1.331 | $1.291 | $1.371 |
| 2028-03-22 | $1.304 | $1.265 | $1.343 |
| 2028-03-23 | $1.305 | $1.266 | $1.345 |
| 2028-03-24 | $1.271 | $1.233 | $1.309 |
| 2028-03-25 | $1.259 | $1.221 | $1.297 |
| 2028-03-26 | $1.232 | $1.195 | $1.269 |
| 2028-03-27 | $1.201 | $1.165 | $1.237 |
| 2028-03-28 | $1.197 | $1.161 | $1.233 |
| 2028-03-29 | $1.154 | $1.120 | $1.189 |
| 2028-03-30 | $1.185 | $1.150 | $1.221 |
| 2028-03-31 | $1.201 | $1.165 | $1.237 |
| 2028 April | |||
| 2028-04-01 | $1.166 | $1.131 | $1.201 |
| 2028-04-02 | $1.154 | $1.120 | $1.189 |
| 2028-04-03 | $1.177 | $1.141 | $1.212 |
| 2028-04-04 | $1.189 | $1.153 | $1.224 |
| 2028-04-05 | $1.143 | $1.108 | $1.177 |
| 2028-04-06 | $1.098 | $1.065 | $1.131 |
| 2028-04-07 | $1.068 | $1.036 | $1.100 |
| 2028-04-08 | $1.061 | $1.029 | $1.093 |
| 2028-04-09 | $1.072 | $1.040 | $1.104 |
| 2028-04-10 | $1.067 | $1.035 | $1.099 |
| 2028-04-11 | $1.025 | $0.9945 | $1.056 |
| 2028-04-12 | $1.066 | $1.034 | $1.097 |
| 2028-04-13 | $1.074 | $1.042 | $1.106 |
| 2028-04-14 | $1.100 | $1.067 | $1.133 |
| 2028-04-15 | $1.107 | $1.074 | $1.141 |
| 2028-04-16 | $1.097 | $1.064 | $1.130 |
| 2028-04-17 | $1.140 | $1.106 | $1.174 |
| 2028-04-18 | $1.145 | $1.111 | $1.179 |
| 2028-04-19 | $1.101 | $1.068 | $1.134 |
| 2028-04-20 | $1.094 | $1.061 | $1.126 |
| 2028-04-21 | $1.086 | $1.054 | $1.119 |
| 2028-04-22 | $1.117 | $1.083 | $1.150 |
| 2028-04-23 | $1.113 | $1.080 | $1.147 |
| 2028-04-24 | $1.126 | $1.092 | $1.160 |
| 2028-04-25 | $1.102 | $1.069 | $1.136 |
| 2028-04-26 | $1.097 | $1.064 | $1.130 |
| 2028-04-27 | $1.068 | $1.036 | $1.101 |
| 2028-04-28 | $1.110 | $1.077 | $1.144 |
| 2028-04-29 | $1.116 | $1.082 | $1.149 |
| 2028-04-30 | $1.160 | $1.125 | $1.194 |
| 2028 May | |||
| 2028-05-01 | $1.185 | $1.149 | $1.221 |
| 2028-05-02 | $1.168 | $1.133 | $1.203 |
| 2028-05-03 | $1.123 | $1.089 | $1.156 |
| 2028-05-04 | $1.095 | $1.062 | $1.128 |
| 2028-05-05 | $1.138 | $1.104 | $1.172 |
| 2028-05-06 | $1.106 | $1.073 | $1.139 |
| 2028-05-07 | $1.149 | $1.115 | $1.184 |
| 2028-05-08 | $1.112 | $1.079 | $1.146 |
| 2028-05-09 | $1.123 | $1.089 | $1.156 |
| 2028-05-10 | $1.106 | $1.073 | $1.139 |
| 2028-05-11 | $1.134 | $1.100 | $1.168 |
| 2028-05-12 | $1.090 | $1.058 | $1.123 |
| 2028-05-13 | $1.048 | $1.017 | $1.079 |
| 2028-05-14 | $1.020 | $0.9891 | $1.050 |
| 2028-05-15 | $1.055 | $1.023 | $1.087 |
| 2028-05-16 | $1.073 | $1.041 | $1.105 |
| 2028-05-17 | $1.052 | $1.020 | $1.083 |
| 2028-05-18 | $1.062 | $1.030 | $1.094 |
| 2028-05-19 | $1.064 | $1.032 | $1.096 |
| 2028-05-20 | $1.055 | $1.023 | $1.087 |
| 2028-05-21 | $1.053 | $1.022 | $1.085 |
| 2028-05-22 | $1.095 | $1.062 | $1.128 |
| 2028-05-23 | $1.059 | $1.027 | $1.091 |
| 2028-05-24 | $1.091 | $1.059 | $1.124 |
| 2028-05-25 | $1.074 | $1.042 | $1.107 |
| 2028-05-26 | $1.057 | $1.026 | $1.089 |
| 2028-05-27 | $1.057 | $1.026 | $1.089 |
| 2028-05-28 | $1.057 | $1.026 | $1.089 |
| 2028-05-29 | $1.046 | $1.014 | $1.077 |
| 2028-05-30 | $1.046 | $1.014 | $1.077 |
| 2028-05-31 | $1.046 | $1.014 | $1.077 |
| 2028 June | |||
| 2028-06-01 | $1.013 | $0.9831 | $1.044 |
| 2028-06-02 | $1.013 | $0.9831 | $1.044 |
| 2028-06-03 | $1.013 | $0.9831 | $1.044 |
| 2028-06-04 | $1.013 | $0.9831 | $1.044 |
| 2028-06-05 | $1.027 | $0.9962 | $1.058 |
| 2028-06-06 | $1.013 | $0.9831 | $1.044 |
| 2028-06-07 | $1.013 | $0.9831 | $1.044 |
| 2028-06-08 | $1.034 | $1.003 | $1.065 |
| 2028-06-09 | $1.046 | $1.014 | $1.077 |
| 2028-06-10 | $1.046 | $1.014 | $1.077 |
| 2028-06-11 | $1.046 | $1.014 | $1.077 |
| 2028-06-12 | $1.057 | $1.026 | $1.089 |
| 2028-06-13 | $1.073 | $1.041 | $1.105 |
| 2028-06-14 | $1.041 | $1.010 | $1.073 |
| 2028-06-15 | $1.082 | $1.050 | $1.115 |
| 2028-06-16 | $1.040 | $1.009 | $1.072 |
| 2028-06-17 | $1.040 | $1.009 | $1.072 |
| 2028-06-18 | $1.040 | $1.009 | $1.072 |
| 2028-06-19 | $1.053 | $1.021 | $1.085 |
| 2028-06-20 | $1.053 | $1.021 | $1.085 |
| 2028-06-21 | $1.053 | $1.021 | $1.085 |
| 2028-06-22 | $1.053 | $1.021 | $1.085 |
| 2028-06-23 | $1.062 | $1.030 | $1.094 |
| 2028-06-24 | $1.062 | $1.030 | $1.094 |
| 2028-06-25 | $1.062 | $1.030 | $1.094 |
| 2028-06-26 | $1.072 | $1.040 | $1.104 |
| 2028-06-27 | $1.072 | $1.040 | $1.104 |
| 2028-06-28 | $1.111 | $1.078 | $1.144 |
| 2028-06-29 | $1.073 | $1.041 | $1.105 |
| 2028-06-30 | $1.049 | $1.018 | $1.081 |
| 2028 July | |||
| 2028-07-01 | $1.049 | $1.018 | $1.081 |
| 2028-07-02 | $1.049 | $1.018 | $1.081 |
| 2028-07-03 | $1.044 | $1.013 | $1.076 |
| 2028-07-04 | $1.013 | $0.9822 | $1.043 |
| 2028-07-05 | $0.9966 | $0.9667 | $1.027 |
| 2028-07-06 | $0.9807 | $0.9513 | $1.010 |
| 2028-07-07 | $0.9901 | $0.9604 | $1.020 |
| 2028-07-08 | $0.9901 | $0.9604 | $1.020 |
| 2028-07-09 | $0.9901 | $0.9604 | $1.020 |
| 2028-07-10 | $1.001 | $0.9714 | $1.031 |
| 2028-07-11 | $0.9824 | $0.9530 | $1.012 |
| 2028-07-12 | $0.9887 | $0.9590 | $1.018 |
| 2028-07-13 | $0.9680 | $0.9390 | $0.9971 |
| 2028-07-14 | $0.9664 | $0.9374 | $0.9954 |
| 2028-07-15 | $0.9664 | $0.9374 | $0.9954 |
| 2028-07-16 | $0.9664 | $0.9374 | $0.9954 |
| 2028-07-17 | $0.9617 | $0.9329 | $0.9906 |
| 2028-07-18 | $0.9947 | $0.9648 | $1.025 |
| 2028-07-19 | $1.001 | $0.9714 | $1.031 |
| 2028-07-20 | $0.9988 | $0.9688 | $1.029 |
| 2028-07-21 | $0.9696 | $0.9405 | $0.9987 |
| 2028-07-22 | $0.9696 | $0.9405 | $0.9987 |
| 2028-07-23 | $0.9696 | $0.9405 | $0.9987 |
| 2028-07-24 | $0.9601 | $0.9313 | $0.9889 |
| 2028-07-25 | $0.9887 | $0.9590 | $1.018 |
| 2028-07-26 | $1.014 | $0.9837 | $1.045 |
| 2028-07-27 | $0.9919 | $0.9621 | $1.022 |
| 2028-07-28 | $0.9919 | $0.9621 | $1.022 |
| 2028-07-29 | $0.9919 | $0.9621 | $1.022 |
| 2028-07-30 | $0.9577 | $0.9290 | $0.9864 |
| 2028-07-31 | $0.9585 | $0.9297 | $0.9872 |
| 2028 August | |||
| 2028-08-01 | $0.9962 | $0.9663 | $1.026 |
| 2028-08-02 | $0.9914 | $0.9617 | $1.021 |
| 2028-08-03 | $0.9930 | $0.9632 | $1.023 |
| 2028-08-04 | $0.9789 | $0.9495 | $1.008 |
| 2028-08-05 | $0.9789 | $0.9495 | $1.008 |
| 2028-08-06 | $0.9789 | $0.9495 | $1.008 |
| 2028-08-07 | $1.010 | $0.9800 | $1.041 |
| 2028-08-08 | $1.015 | $0.9845 | $1.045 |
| 2028-08-09 | $0.9914 | $0.9617 | $1.021 |
| 2028-08-10 | $0.9554 | $0.9267 | $0.9840 |
| 2028-08-11 | $0.9758 | $0.9465 | $1.005 |
| 2028-08-12 | $0.9758 | $0.9465 | $1.005 |
| 2028-08-13 | $0.9758 | $0.9465 | $1.005 |
| 2028-08-14 | $0.9758 | $0.9465 | $1.005 |
| 2028-08-15 | $0.9726 | $0.9434 | $1.002 |
| 2028-08-16 | $0.9914 | $0.9617 | $1.021 |
| 2028-08-17 | $0.9914 | $0.9617 | $1.021 |
| 2028-08-18 | $0.9817 | $0.9522 | $1.011 |
| 2028-08-19 | $0.9817 | $0.9522 | $1.011 |
| 2028-08-20 | $0.9817 | $0.9522 | $1.011 |
| 2028-08-21 | $0.9991 | $0.9691 | $1.029 |
| 2028-08-22 | $0.9987 | $0.9688 | $1.029 |
| 2028-08-23 | $0.9963 | $0.9664 | $1.026 |
| 2028-08-24 | $0.9965 | $0.9666 | $1.026 |
| 2028-08-25 | $0.9789 | $0.9495 | $1.008 |
| 2028-08-26 | $0.9789 | $0.9495 | $1.008 |
| 2028-08-27 | $0.9789 | $0.9495 | $1.008 |
| 2028-08-28 | $0.9946 | $0.9647 | $1.024 |
| 2028-08-29 | $0.9789 | $0.9495 | $1.008 |
| 2028-08-30 | $0.9639 | $0.9350 | $0.9928 |
| 2028-08-31 | $0.9930 | $0.9632 | $1.023 |
| 2028 September | |||
| 2028-09-01 | $0.9820 | $0.9526 | $1.011 |
| 2028-09-02 | $0.9820 | $0.9526 | $1.011 |
| 2028-09-03 | $0.9820 | $0.9526 | $1.011 |
| 2028-09-04 | $1.021 | $0.9900 | $1.051 |
| 2028-09-05 | $1.040 | $1.009 | $1.072 |
| 2028-09-06 | $1.001 | $0.9712 | $1.031 |
| 2028-09-07 | $1.005 | $0.9751 | $1.035 |
| 2028-09-08 | $0.9973 | $0.9674 | $1.027 |
| 2028-09-09 | $1.001 | $0.9709 | $1.031 |
| 2028-09-10 | $0.9858 | $0.9562 | $1.015 |
| 2028-09-11 | $1.005 | $0.9751 | $1.035 |
| 2028-09-12 | $0.9974 | $0.9675 | $1.027 |
| 2028-09-13 | $0.9971 | $0.9672 | $1.027 |
| 2028-09-14 | $0.9932 | $0.9634 | $1.023 |
| 2028-09-15 | $0.9957 | $0.9658 | $1.026 |
| 2028-09-16 | $0.9898 | $0.9601 | $1.019 |
| 2028-09-17 | $0.9957 | $0.9658 | $1.026 |
| 2028-09-18 | $1.005 | $0.9752 | $1.036 |
| 2028-09-19 | $1.013 | $0.9824 | $1.043 |
| 2028-09-20 | $1.046 | $1.014 | $1.077 |
| 2028-09-21 | $1.062 | $1.030 | $1.094 |
| 2028-09-22 | $1.064 | $1.032 | $1.095 |
| 2028-09-23 | $1.071 | $1.039 | $1.104 |
| 2028-09-24 | $1.070 | $1.038 | $1.102 |
| 2028-09-25 | $1.088 | $1.055 | $1.120 |
| 2028-09-26 | $1.068 | $1.036 | $1.100 |
| 2028-09-27 | $1.110 | $1.076 | $1.143 |
| 2028-09-28 | $1.067 | $1.035 | $1.099 |
| 2028-09-29 | $1.068 | $1.036 | $1.100 |
| 2028-09-30 | $1.063 | $1.031 | $1.095 |
| 2028 October | |||
| 2028-10-01 | $1.058 | $1.026 | $1.090 |
| 2028-10-02 | $1.100 | $1.067 | $1.133 |
| 2028-10-03 | $1.057 | $1.025 | $1.089 |
| 2028-10-04 | $1.061 | $1.029 | $1.093 |
| 2028-10-05 | $1.057 | $1.025 | $1.089 |
| 2028-10-06 | $1.064 | $1.032 | $1.096 |
| 2028-10-07 | $1.045 | $1.014 | $1.076 |
| 2028-10-08 | $1.039 | $1.007 | $1.070 |
| 2028-10-09 | $1.050 | $1.018 | $1.081 |
| 2028-10-10 | $1.038 | $1.007 | $1.069 |
| 2028-10-11 | $1.021 | $0.9901 | $1.051 |
| 2028-10-12 | $1.021 | $0.9901 | $1.051 |
| 2028-10-13 | $1.024 | $0.9937 | $1.055 |
| 2028-10-14 | $1.020 | $0.9898 | $1.051 |
| 2028-10-15 | $1.017 | $0.9864 | $1.047 |
| 2028-10-16 | $1.006 | $0.9759 | $1.036 |
| 2028-10-17 | $0.9880 | $0.9583 | $1.018 |
| 2028-10-18 | $1.003 | $0.9725 | $1.033 |
| 2028-10-19 | $0.9913 | $0.9616 | $1.021 |
| 2028-10-20 | $0.9769 | $0.9476 | $1.006 |
| 2028-10-21 | $0.9879 | $0.9582 | $1.018 |
| 2028-10-22 | $0.9915 | $0.9617 | $1.021 |
| 2028-10-23 | $1.006 | $0.9759 | $1.036 |
| 2028-10-24 | $1.002 | $0.9723 | $1.032 |
| 2028-10-25 | $1.010 | $0.9794 | $1.040 |
| 2028-10-26 | $1.049 | $1.018 | $1.081 |
| 2028-10-27 | $1.042 | $1.011 | $1.073 |
| 2028-10-28 | $1.046 | $1.015 | $1.077 |
| 2028-10-29 | $1.035 | $1.004 | $1.066 |
| 2028-10-30 | $1.039 | $1.008 | $1.070 |
| 2028-10-31 | $0.9993 | $0.9693 | $1.029 |
| 2028 November | |||
| 2028-11-01 | $0.9992 | $0.9693 | $1.029 |
| 2028-11-02 | $1.012 | $0.9815 | $1.042 |