Current 0QOJ price: $6.200
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.3069 | $0.2977 | $0.3161 |
| 2030-01-02 | $0.3109 | $0.3016 | $0.3202 |
| 2030-01-03 | $0.3105 | $0.3012 | $0.3199 |
| 2030-01-04 | $0.3058 | $0.2966 | $0.3149 |
| 2030-01-05 | $0.3010 | $0.2919 | $0.3100 |
| 2030-01-06 | $0.2893 | $0.2806 | $0.2980 |
| 2030-01-07 | $0.3007 | $0.2916 | $0.3097 |
| 2030-01-08 | $0.2943 | $0.2855 | $0.3031 |
| 2030-01-09 | $0.2901 | $0.2814 | $0.2988 |
| 2030-01-10 | $0.3015 | $0.2924 | $0.3105 |
| 2030-01-11 | $0.3079 | $0.2987 | $0.3172 |
| 2030-01-12 | $0.3086 | $0.2994 | $0.3179 |
| 2030-01-13 | $0.3049 | $0.2957 | $0.3140 |
| 2030-01-14 | $0.3154 | $0.3059 | $0.3249 |
| 2030-01-15 | $0.3161 | $0.3066 | $0.3256 |
| 2030-01-16 | $0.3259 | $0.3162 | $0.3357 |
| 2030-01-17 | $0.3229 | $0.3132 | $0.3326 |
| 2030-01-18 | $0.3219 | $0.3122 | $0.3315 |
| 2030-01-19 | $0.3198 | $0.3102 | $0.3294 |
| 2030-01-20 | $0.3219 | $0.3122 | $0.3315 |
| 2030-01-21 | $0.3168 | $0.3073 | $0.3263 |
| 2030-01-22 | $0.3103 | $0.3010 | $0.3196 |
| 2030-01-23 | $0.3052 | $0.2961 | $0.3144 |
| 2030-01-24 | $0.2934 | $0.2846 | $0.3022 |
| 2030-01-25 | $0.3049 | $0.2958 | $0.3141 |
| 2030-01-26 | $0.2931 | $0.2843 | $0.3019 |
| 2030-01-27 | $0.2997 | $0.2907 | $0.3087 |
| 2030-01-28 | $0.2917 | $0.2830 | $0.3005 |
| 2030-01-29 | $0.3017 | $0.2927 | $0.3108 |
| 2030-01-30 | $0.3107 | $0.3014 | $0.3200 |
| 2030-01-31 | $0.3142 | $0.3048 | $0.3236 |
| 2030 February | |||
| 2030-02-01 | $0.3020 | $0.2929 | $0.3111 |
| 2030-02-02 | $0.3048 | $0.2956 | $0.3139 |
| 2030-02-03 | $0.3041 | $0.2950 | $0.3132 |
| 2030-02-04 | $0.2923 | $0.2835 | $0.3011 |
| 2030-02-05 | $0.2863 | $0.2777 | $0.2949 |
| 2030-02-06 | $0.2884 | $0.2798 | $0.2971 |
| 2030-02-07 | $0.2895 | $0.2808 | $0.2982 |
| 2030-02-08 | $0.2930 | $0.2842 | $0.3018 |
| 2030-02-09 | $0.2940 | $0.2852 | $0.3029 |
| 2030-02-10 | $0.2972 | $0.2883 | $0.3061 |
| 2030-02-11 | $0.3089 | $0.2996 | $0.3181 |
| 2030-02-12 | $0.3163 | $0.3068 | $0.3258 |
| 2030-02-13 | $0.3150 | $0.3055 | $0.3244 |
| 2030-02-14 | $0.3204 | $0.3108 | $0.3300 |
| 2030-02-15 | $0.3146 | $0.3052 | $0.3241 |
| 2030-02-16 | $0.3160 | $0.3065 | $0.3255 |
| 2030-02-17 | $0.3284 | $0.3185 | $0.3382 |
| 2030-02-18 | $0.3413 | $0.3311 | $0.3515 |
| 2030-02-19 | $0.3340 | $0.3239 | $0.3440 |
| 2030-02-20 | $0.3236 | $0.3139 | $0.3333 |
| 2030-02-21 | $0.3246 | $0.3149 | $0.3344 |
| 2030-02-22 | $0.3120 | $0.3027 | $0.3214 |
| 2030-02-23 | $0.3060 | $0.2968 | $0.3152 |
| 2030-02-24 | $0.3114 | $0.3020 | $0.3207 |
| 2030-02-25 | $0.3067 | $0.2975 | $0.3159 |
| 2030-02-26 | $0.2959 | $0.2871 | $0.3048 |
| 2030-02-27 | $0.2845 | $0.2759 | $0.2930 |
| 2030-02-28 | $0.2851 | $0.2766 | $0.2937 |
| 2030 March | |||
| 2030-03-01 | $0.2963 | $0.2875 | $0.3052 |
| 2030-03-02 | $0.2967 | $0.2878 | $0.3056 |
| 2030-03-03 | $0.2977 | $0.2887 | $0.3066 |
| 2030-03-04 | $0.2987 | $0.2897 | $0.3076 |
| 2030-03-05 | $0.3049 | $0.2958 | $0.3141 |
| 2030-03-06 | $0.3046 | $0.2955 | $0.3137 |
| 2030-03-07 | $0.2967 | $0.2878 | $0.3056 |
| 2030-03-08 | $0.2852 | $0.2766 | $0.2937 |
| 2030-03-09 | $0.2792 | $0.2708 | $0.2876 |
| 2030-03-10 | $0.2746 | $0.2663 | $0.2828 |
| 2030-03-11 | $0.2742 | $0.2660 | $0.2825 |
| 2030-03-12 | $0.2825 | $0.2741 | $0.2910 |
| 2030-03-13 | $0.2729 | $0.2647 | $0.2811 |
| 2030-03-14 | $0.2756 | $0.2673 | $0.2838 |
| 2030-03-15 | $0.2736 | $0.2654 | $0.2818 |
| 2030-03-16 | $0.2843 | $0.2758 | $0.2929 |
| 2030-03-17 | $0.2837 | $0.2752 | $0.2922 |
| 2030-03-18 | $0.2773 | $0.2690 | $0.2856 |
| 2030-03-19 | $0.2687 | $0.2607 | $0.2768 |
| 2030-03-20 | $0.2623 | $0.2545 | $0.2702 |
| 2030-03-21 | $0.2665 | $0.2585 | $0.2745 |
| 2030-03-22 | $0.2592 | $0.2514 | $0.2669 |
| 2030-03-23 | $0.2547 | $0.2471 | $0.2623 |
| 2030-03-24 | $0.2515 | $0.2440 | $0.2591 |
| 2030-03-25 | $0.2515 | $0.2440 | $0.2591 |
| 2030-03-26 | $0.2512 | $0.2437 | $0.2587 |
| 2030-03-27 | $0.2515 | $0.2440 | $0.2591 |
| 2030-03-28 | $0.2419 | $0.2347 | $0.2492 |
| 2030-03-29 | $0.2326 | $0.2256 | $0.2395 |
| 2030-03-30 | $0.2322 | $0.2253 | $0.2392 |
| 2030-03-31 | $0.2393 | $0.2321 | $0.2465 |
| 2030 April | |||
| 2030-04-01 | $0.2306 | $0.2237 | $0.2376 |
| 2030-04-02 | $0.2297 | $0.2228 | $0.2366 |
| 2030-04-03 | $0.2297 | $0.2228 | $0.2366 |
| 2030-04-04 | $0.2300 | $0.2231 | $0.2369 |
| 2030-04-05 | $0.2306 | $0.2237 | $0.2376 |
| 2030-04-06 | $0.2297 | $0.2228 | $0.2366 |
| 2030-04-07 | $0.2345 | $0.2275 | $0.2415 |
| 2030-04-08 | $0.2437 | $0.2364 | $0.2510 |
| 2030-04-09 | $0.2533 | $0.2457 | $0.2609 |
| 2030-04-10 | $0.2632 | $0.2553 | $0.2711 |
| 2030-04-11 | $0.2696 | $0.2615 | $0.2777 |
| 2030-04-12 | $0.2699 | $0.2618 | $0.2780 |
| 2030-04-13 | $0.2780 | $0.2697 | $0.2863 |
| 2030-04-14 | $0.2729 | $0.2647 | $0.2811 |
| 2030-04-15 | $0.2732 | $0.2650 | $0.2814 |
| 2030-04-16 | $0.2759 | $0.2676 | $0.2842 |
| 2030-04-17 | $0.2669 | $0.2589 | $0.2749 |
| 2030-04-18 | $0.2638 | $0.2559 | $0.2718 |
| 2030-04-19 | $0.2608 | $0.2530 | $0.2687 |
| 2030-04-20 | $0.2663 | $0.2583 | $0.2742 |
| 2030-04-21 | $0.2675 | $0.2594 | $0.2755 |
| 2030-04-22 | $0.2768 | $0.2685 | $0.2851 |
| 2030-04-23 | $0.2744 | $0.2662 | $0.2826 |
| 2030-04-24 | $0.2687 | $0.2606 | $0.2767 |
| 2030-04-25 | $0.2666 | $0.2586 | $0.2746 |
| 2030-04-26 | $0.2768 | $0.2685 | $0.2851 |
| 2030-04-27 | $0.2816 | $0.2732 | $0.2901 |
| 2030-04-28 | $0.2786 | $0.2702 | $0.2870 |
| 2030-04-29 | $0.2786 | $0.2702 | $0.2870 |
| 2030-04-30 | $0.2678 | $0.2598 | $0.2758 |
| 2030 May | |||
| 2030-05-01 | $0.2574 | $0.2497 | $0.2651 |
| 2030-05-02 | $0.2596 | $0.2518 | $0.2673 |
| 2030-05-03 | $0.2698 | $0.2617 | $0.2778 |
| 2030-05-04 | $0.2611 | $0.2533 | $0.2690 |
| 2030-05-05 | $0.2564 | $0.2487 | $0.2640 |
| 2030-05-06 | $0.2504 | $0.2429 | $0.2579 |
| 2030-05-07 | $0.2439 | $0.2365 | $0.2512 |
| 2030-05-08 | $0.2507 | $0.2432 | $0.2582 |
| 2030-05-09 | $0.2489 | $0.2414 | $0.2564 |
| 2030-05-10 | $0.2501 | $0.2426 | $0.2576 |
| 2030-05-11 | $0.2453 | $0.2380 | $0.2527 |
| 2030-05-12 | $0.2447 | $0.2374 | $0.2521 |
| 2030-05-13 | $0.2373 | $0.2302 | $0.2444 |
| 2030-05-14 | $0.2376 | $0.2305 | $0.2447 |
| 2030-05-15 | $0.2415 | $0.2342 | $0.2487 |
| 2030-05-16 | $0.2406 | $0.2334 | $0.2478 |
| 2030-05-17 | $0.2367 | $0.2296 | $0.2438 |
| 2030-05-18 | $0.2370 | $0.2299 | $0.2441 |
| 2030-05-19 | $0.2367 | $0.2296 | $0.2438 |
| 2030-05-20 | $0.2382 | $0.2310 | $0.2453 |
| 2030-05-21 | $0.2373 | $0.2302 | $0.2444 |
| 2030-05-22 | $0.2367 | $0.2296 | $0.2438 |
| 2030-05-23 | $0.2322 | $0.2253 | $0.2392 |
| 2030-05-24 | $0.2367 | $0.2296 | $0.2438 |
| 2030-05-25 | $0.2421 | $0.2348 | $0.2493 |
| 2030-05-26 | $0.2516 | $0.2440 | $0.2591 |
| 2030-05-27 | $0.2477 | $0.2403 | $0.2552 |
| 2030-05-28 | $0.2471 | $0.2397 | $0.2546 |
| 2030-05-29 | $0.2376 | $0.2304 | $0.2447 |
| 2030-05-30 | $0.2339 | $0.2269 | $0.2410 |
| 2030-05-31 | $0.2264 | $0.2196 | $0.2332 |
| 2030 June | |||
| 2030-06-01 | $0.2261 | $0.2193 | $0.2329 |
| 2030-06-02 | $0.2237 | $0.2170 | $0.2304 |
| 2030-06-03 | $0.2325 | $0.2255 | $0.2395 |
| 2030-06-04 | $0.2235 | $0.2168 | $0.2302 |
| 2030-06-05 | $0.2279 | $0.2211 | $0.2348 |
| 2030-06-06 | $0.2260 | $0.2193 | $0.2328 |
| 2030-06-07 | $0.2301 | $0.2232 | $0.2370 |
| 2030-06-08 | $0.2327 | $0.2257 | $0.2397 |
| 2030-06-09 | $0.2355 | $0.2285 | $0.2426 |
| 2030-06-10 | $0.2365 | $0.2294 | $0.2436 |
| 2030-06-11 | $0.2352 | $0.2281 | $0.2423 |
| 2030-06-12 | $0.2320 | $0.2251 | $0.2390 |
| 2030-06-13 | $0.2380 | $0.2309 | $0.2452 |
| 2030-06-14 | $0.2406 | $0.2334 | $0.2478 |
| 2030-06-15 | $0.2368 | $0.2297 | $0.2439 |
| 2030-06-16 | $0.2380 | $0.2309 | $0.2452 |
| 2030-06-17 | $0.2463 | $0.2389 | $0.2537 |
| 2030-06-18 | $0.2428 | $0.2355 | $0.2501 |
| 2030-06-19 | $0.2377 | $0.2306 | $0.2449 |
| 2030-06-20 | $0.2368 | $0.2297 | $0.2439 |
| 2030-06-21 | $0.2374 | $0.2303 | $0.2445 |
| 2030-06-22 | $0.2377 | $0.2306 | $0.2449 |
| 2030-06-23 | $0.2355 | $0.2285 | $0.2426 |
| 2030-06-24 | $0.2365 | $0.2294 | $0.2436 |
| 2030-06-25 | $0.2396 | $0.2324 | $0.2468 |
| 2030-06-26 | $0.2490 | $0.2416 | $0.2565 |
| 2030-06-27 | $0.2394 | $0.2322 | $0.2466 |
| 2030-06-28 | $0.2381 | $0.2309 | $0.2452 |
| 2030-06-29 | $0.2410 | $0.2338 | $0.2483 |
| 2030-06-30 | $0.2480 | $0.2406 | $0.2555 |
| 2030 July | |||
| 2030-07-01 | $0.2567 | $0.2490 | $0.2644 |
| 2030-07-02 | $0.2590 | $0.2512 | $0.2667 |
| 2030-07-03 | $0.2489 | $0.2415 | $0.2564 |
| 2030-07-04 | $0.2587 | $0.2510 | $0.2665 |
| 2030-07-05 | $0.2487 | $0.2412 | $0.2562 |
| 2030-07-06 | $0.2440 | $0.2367 | $0.2513 |
| 2030-07-07 | $0.2407 | $0.2335 | $0.2479 |
| 2030-07-08 | $0.2390 | $0.2319 | $0.2462 |
| 2030-07-09 | $0.2417 | $0.2344 | $0.2489 |
| 2030-07-10 | $0.2407 | $0.2335 | $0.2479 |
| 2030-07-11 | $0.2404 | $0.2331 | $0.2476 |
| 2030-07-12 | $0.2394 | $0.2322 | $0.2465 |
| 2030-07-13 | $0.2380 | $0.2309 | $0.2452 |
| 2030-07-14 | $0.2357 | $0.2286 | $0.2428 |
| 2030-07-15 | $0.2357 | $0.2286 | $0.2428 |
| 2030-07-16 | $0.2266 | $0.2198 | $0.2334 |
| 2030-07-17 | $0.2190 | $0.2124 | $0.2256 |
| 2030-07-18 | $0.2269 | $0.2201 | $0.2337 |
| 2030-07-19 | $0.2358 | $0.2287 | $0.2429 |
| 2030-07-20 | $0.2334 | $0.2264 | $0.2404 |
| 2030-07-21 | $0.2348 | $0.2277 | $0.2418 |
| 2030-07-22 | $0.2399 | $0.2327 | $0.2471 |
| 2030-07-23 | $0.2351 | $0.2281 | $0.2422 |
| 2030-07-24 | $0.2334 | $0.2264 | $0.2404 |
| 2030-07-25 | $0.2426 | $0.2353 | $0.2499 |
| 2030-07-26 | $0.2419 | $0.2347 | $0.2492 |
| 2030-07-27 | $0.2325 | $0.2256 | $0.2395 |
| 2030-07-28 | $0.2281 | $0.2213 | $0.2350 |
| 2030-07-29 | $0.2302 | $0.2233 | $0.2371 |
| 2030-07-30 | $0.2392 | $0.2320 | $0.2464 |
| 2030-07-31 | $0.2305 | $0.2236 | $0.2374 |
| 2030 August | |||
| 2030-08-01 | $0.2237 | $0.2170 | $0.2304 |
| 2030-08-02 | $0.2237 | $0.2170 | $0.2304 |
| 2030-08-03 | $0.2169 | $0.2104 | $0.2235 |
| 2030-08-04 | $0.2169 | $0.2104 | $0.2235 |
| 2030-08-05 | $0.2085 | $0.2023 | $0.2148 |
| 2030-08-06 | $0.2102 | $0.2039 | $0.2165 |
| 2030-08-07 | $0.2022 | $0.1961 | $0.2083 |
| 2030-08-08 | $0.1944 | $0.1885 | $0.2002 |
| 2030-08-09 | $0.1870 | $0.1814 | $0.1926 |
| 2030-08-10 | $0.1816 | $0.1762 | $0.1871 |
| 2030-08-11 | $0.1746 | $0.1693 | $0.1798 |
| 2030-08-12 | $0.1814 | $0.1760 | $0.1869 |
| 2030-08-13 | $0.1786 | $0.1732 | $0.1839 |
| 2030-08-14 | $0.1738 | $0.1686 | $0.1790 |
| 2030-08-15 | $0.1770 | $0.1717 | $0.1823 |
| 2030-08-16 | $0.1770 | $0.1717 | $0.1823 |
| 2030-08-17 | $0.1731 | $0.1680 | $0.1783 |
| 2030-08-18 | $0.1747 | $0.1695 | $0.1800 |
| 2030-08-19 | $0.1776 | $0.1723 | $0.1829 |
| 2030-08-20 | $0.1731 | $0.1680 | $0.1783 |
| 2030-08-21 | $0.1800 | $0.1746 | $0.1854 |
| 2030-08-22 | $0.1849 | $0.1793 | $0.1904 |
| 2030-08-23 | $0.1840 | $0.1785 | $0.1895 |
| 2030-08-24 | $0.1913 | $0.1855 | $0.1970 |
| 2030-08-25 | $0.1838 | $0.1783 | $0.1894 |
| 2030-08-26 | $0.1823 | $0.1768 | $0.1878 |
| 2030-08-27 | $0.1893 | $0.1837 | $0.1950 |
| 2030-08-28 | $0.1968 | $0.1909 | $0.2027 |
| 2030-08-29 | $0.2045 | $0.1984 | $0.2107 |
| 2030-08-30 | $0.2126 | $0.2062 | $0.2189 |
| 2030-08-31 | $0.2195 | $0.2129 | $0.2260 |
| 2030 September | |||
| 2030-09-01 | $0.2278 | $0.2210 | $0.2346 |
| 2030-09-02 | $0.2190 | $0.2124 | $0.2255 |
| 2030-09-03 | $0.2158 | $0.2093 | $0.2222 |
| 2030-09-04 | $0.2210 | $0.2144 | $0.2276 |
| 2030-09-05 | $0.2131 | $0.2067 | $0.2195 |
| 2030-09-06 | $0.2049 | $0.1987 | $0.2110 |
| 2030-09-07 | $0.1973 | $0.1914 | $0.2032 |
| 2030-09-08 | $0.1970 | $0.1911 | $0.2029 |
| 2030-09-09 | $0.1894 | $0.1837 | $0.1951 |
| 2030-09-10 | $0.1968 | $0.1909 | $0.2027 |
| 2030-09-11 | $0.1892 | $0.1835 | $0.1949 |
| 2030-09-12 | $0.1892 | $0.1835 | $0.1949 |
| 2030-09-13 | $0.1870 | $0.1814 | $0.1926 |
| 2030-09-14 | $0.1935 | $0.1877 | $0.1993 |
| 2030-09-15 | $0.1895 | $0.1838 | $0.1952 |
| 2030-09-16 | $0.1923 | $0.1865 | $0.1981 |
| 2030-09-17 | $0.1898 | $0.1841 | $0.1955 |
| 2030-09-18 | $0.1923 | $0.1865 | $0.1981 |
| 2030-09-19 | $0.1901 | $0.1844 | $0.1958 |
| 2030-09-20 | $0.1923 | $0.1865 | $0.1981 |
| 2030-09-21 | $0.1999 | $0.1939 | $0.2059 |
| 2030-09-22 | $0.2019 | $0.1959 | $0.2080 |
| 2030-09-23 | $0.2091 | $0.2028 | $0.2153 |
| 2030-09-24 | $0.2010 | $0.1949 | $0.2070 |
| 2030-09-25 | $0.2089 | $0.2026 | $0.2151 |
| 2030-09-26 | $0.2008 | $0.1947 | $0.2068 |
| 2030-09-27 | $0.2086 | $0.2024 | $0.2149 |
| 2030-09-28 | $0.2006 | $0.1945 | $0.2066 |
| 2030-09-29 | $0.1928 | $0.1870 | $0.1986 |
| 2030-09-30 | $0.1899 | $0.1842 | $0.1956 |
| 2030 October | |||
| 2030-10-01 | $0.1960 | $0.1901 | $0.2019 |
| 2030-10-02 | $0.1884 | $0.1827 | $0.1940 |
| 2030-10-03 | $0.1811 | $0.1756 | $0.1865 |
| 2030-10-04 | $0.1792 | $0.1738 | $0.1846 |
| 2030-10-05 | $0.1863 | $0.1807 | $0.1919 |
| 2030-10-06 | $0.1790 | $0.1737 | $0.1844 |
| 2030-10-07 | $0.1818 | $0.1763 | $0.1872 |
| 2030-10-08 | $0.1818 | $0.1763 | $0.1872 |
| 2030-10-09 | $0.1853 | $0.1797 | $0.1908 |
| 2030-10-10 | $0.1880 | $0.1823 | $0.1936 |
| 2030-10-11 | $0.1946 | $0.1887 | $0.2004 |
| 2030-10-12 | $0.1870 | $0.1814 | $0.1926 |
| 2030-10-13 | $0.1944 | $0.1886 | $0.2002 |
| 2030-10-14 | $0.1977 | $0.1917 | $0.2036 |
| 2030-10-15 | $0.1900 | $0.1843 | $0.1957 |
| 2030-10-16 | $0.1975 | $0.1915 | $0.2034 |
| 2030-10-17 | $0.1898 | $0.1841 | $0.1955 |
| 2030-10-18 | $0.1910 | $0.1853 | $0.1967 |
| 2030-10-19 | $0.1914 | $0.1856 | $0.1971 |
| 2030-10-20 | $0.1945 | $0.1887 | $0.2004 |
| 2030-10-21 | $0.2020 | $0.1960 | $0.2081 |
| 2030-10-22 | $0.1961 | $0.1902 | $0.2020 |
| 2030-10-23 | $0.1981 | $0.1921 | $0.2040 |
| 2030-10-24 | $0.2059 | $0.1997 | $0.2120 |
| 2030-10-25 | $0.2009 | $0.1949 | $0.2070 |
| 2030-10-26 | $0.1985 | $0.1925 | $0.2044 |
| 2030-10-27 | $0.2034 | $0.1973 | $0.2095 |
| 2030-10-28 | $0.1999 | $0.1939 | $0.2059 |
| 2030-10-29 | $0.2034 | $0.1973 | $0.2095 |
| 2030-10-30 | $0.2114 | $0.2051 | $0.2177 |
| 2030-10-31 | $0.2032 | $0.1971 | $0.2093 |
| 2030 November | |||
| 2030-11-01 | $0.2112 | $0.2049 | $0.2175 |
| 2030-11-02 | $0.2193 | $0.2127 | $0.2259 |