Current 0QOJ price: $6.200
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.2336 | $0.2265 | $0.2406 |
| 2031-01-02 | $0.2321 | $0.2252 | $0.2391 |
| 2031-01-03 | $0.2324 | $0.2254 | $0.2394 |
| 2031-01-04 | $0.2415 | $0.2342 | $0.2487 |
| 2031-01-05 | $0.2367 | $0.2296 | $0.2438 |
| 2031-01-06 | $0.2275 | $0.2207 | $0.2343 |
| 2031-01-07 | $0.2238 | $0.2171 | $0.2305 |
| 2031-01-08 | $0.2232 | $0.2165 | $0.2299 |
| 2031-01-09 | $0.2320 | $0.2250 | $0.2390 |
| 2031-01-10 | $0.2236 | $0.2169 | $0.2304 |
| 2031-01-11 | $0.2261 | $0.2193 | $0.2329 |
| 2031-01-12 | $0.2258 | $0.2190 | $0.2326 |
| 2031-01-13 | $0.2172 | $0.2107 | $0.2237 |
| 2031-01-14 | $0.2234 | $0.2167 | $0.2301 |
| 2031-01-15 | $0.2210 | $0.2143 | $0.2276 |
| 2031-01-16 | $0.2231 | $0.2164 | $0.2298 |
| 2031-01-17 | $0.2204 | $0.2138 | $0.2270 |
| 2031-01-18 | $0.2123 | $0.2060 | $0.2187 |
| 2031-01-19 | $0.2080 | $0.2018 | $0.2143 |
| 2031-01-20 | $0.2088 | $0.2026 | $0.2151 |
| 2031-01-21 | $0.2045 | $0.1984 | $0.2107 |
| 2031-01-22 | $0.2048 | $0.1986 | $0.2109 |
| 2031-01-23 | $0.1994 | $0.1934 | $0.2054 |
| 2031-01-24 | $0.1975 | $0.1916 | $0.2034 |
| 2031-01-25 | $0.1932 | $0.1874 | $0.1990 |
| 2031-01-26 | $0.1884 | $0.1827 | $0.1940 |
| 2031-01-27 | $0.1878 | $0.1822 | $0.1934 |
| 2031-01-28 | $0.1811 | $0.1756 | $0.1865 |
| 2031-01-29 | $0.1859 | $0.1803 | $0.1915 |
| 2031-01-30 | $0.1884 | $0.1827 | $0.1940 |
| 2031-01-31 | $0.1830 | $0.1775 | $0.1884 |
| 2031 February | |||
| 2031-02-01 | $0.1811 | $0.1756 | $0.1865 |
| 2031-02-02 | $0.1846 | $0.1790 | $0.1901 |
| 2031-02-03 | $0.1865 | $0.1809 | $0.1921 |
| 2031-02-04 | $0.1792 | $0.1739 | $0.1846 |
| 2031-02-05 | $0.1723 | $0.1671 | $0.1775 |
| 2031-02-06 | $0.1676 | $0.1626 | $0.1726 |
| 2031-02-07 | $0.1665 | $0.1615 | $0.1715 |
| 2031-02-08 | $0.1681 | $0.1631 | $0.1732 |
| 2031-02-09 | $0.1673 | $0.1623 | $0.1723 |
| 2031-02-10 | $0.1608 | $0.1560 | $0.1657 |
| 2031-02-11 | $0.1672 | $0.1621 | $0.1722 |
| 2031-02-12 | $0.1685 | $0.1635 | $0.1736 |
| 2031-02-13 | $0.1726 | $0.1674 | $0.1778 |
| 2031-02-14 | $0.1737 | $0.1685 | $0.1789 |
| 2031-02-15 | $0.1721 | $0.1669 | $0.1772 |
| 2031-02-16 | $0.1788 | $0.1735 | $0.1842 |
| 2031-02-17 | $0.1796 | $0.1742 | $0.1850 |
| 2031-02-18 | $0.1727 | $0.1675 | $0.1779 |
| 2031-02-19 | $0.1715 | $0.1664 | $0.1767 |
| 2031-02-20 | $0.1704 | $0.1653 | $0.1755 |
| 2031-02-21 | $0.1752 | $0.1699 | $0.1805 |
| 2031-02-22 | $0.1746 | $0.1694 | $0.1799 |
| 2031-02-23 | $0.1766 | $0.1713 | $0.1819 |
| 2031-02-24 | $0.1730 | $0.1678 | $0.1781 |
| 2031-02-25 | $0.1721 | $0.1669 | $0.1773 |
| 2031-02-26 | $0.1676 | $0.1626 | $0.1726 |
| 2031-02-27 | $0.1742 | $0.1690 | $0.1794 |
| 2031-02-28 | $0.1750 | $0.1698 | $0.1803 |
| 2031 March | |||
| 2031-03-01 | $0.1819 | $0.1765 | $0.1874 |
| 2031-03-02 | $0.1859 | $0.1803 | $0.1915 |
| 2031-03-03 | $0.1832 | $0.1777 | $0.1887 |
| 2031-03-04 | $0.1761 | $0.1709 | $0.1814 |
| 2031-03-05 | $0.1718 | $0.1666 | $0.1769 |
| 2031-03-06 | $0.1785 | $0.1732 | $0.1839 |
| 2031-03-07 | $0.1735 | $0.1683 | $0.1787 |
| 2031-03-08 | $0.1803 | $0.1749 | $0.1857 |
| 2031-03-09 | $0.1745 | $0.1693 | $0.1798 |
| 2031-03-10 | $0.1761 | $0.1708 | $0.1814 |
| 2031-03-11 | $0.1735 | $0.1683 | $0.1787 |
| 2031-03-12 | $0.1779 | $0.1726 | $0.1833 |
| 2031-03-13 | $0.1710 | $0.1659 | $0.1762 |
| 2031-03-14 | $0.1644 | $0.1595 | $0.1693 |
| 2031-03-15 | $0.1600 | $0.1552 | $0.1648 |
| 2031-03-16 | $0.1655 | $0.1605 | $0.1705 |
| 2031-03-17 | $0.1683 | $0.1632 | $0.1733 |
| 2031-03-18 | $0.1650 | $0.1600 | $0.1699 |
| 2031-03-19 | $0.1666 | $0.1616 | $0.1716 |
| 2031-03-20 | $0.1669 | $0.1619 | $0.1719 |
| 2031-03-21 | $0.1655 | $0.1605 | $0.1705 |
| 2031-03-22 | $0.1652 | $0.1603 | $0.1702 |
| 2031-03-23 | $0.1717 | $0.1666 | $0.1769 |
| 2031-03-24 | $0.1662 | $0.1612 | $0.1711 |
| 2031-03-25 | $0.1712 | $0.1661 | $0.1763 |
| 2031-03-26 | $0.1685 | $0.1635 | $0.1736 |
| 2031-03-27 | $0.1659 | $0.1609 | $0.1709 |
| 2031-03-28 | $0.1659 | $0.1609 | $0.1709 |
| 2031-03-29 | $0.1659 | $0.1609 | $0.1709 |
| 2031-03-30 | $0.1640 | $0.1591 | $0.1690 |
| 2031-03-31 | $0.1640 | $0.1591 | $0.1690 |
| 2031 April | |||
| 2031-04-01 | $0.1640 | $0.1591 | $0.1690 |
| 2031-04-02 | $0.1590 | $0.1542 | $0.1638 |
| 2031-04-03 | $0.1590 | $0.1542 | $0.1638 |
| 2031-04-04 | $0.1590 | $0.1542 | $0.1638 |
| 2031-04-05 | $0.1590 | $0.1542 | $0.1638 |
| 2031-04-06 | $0.1611 | $0.1563 | $0.1659 |
| 2031-04-07 | $0.1590 | $0.1542 | $0.1638 |
| 2031-04-08 | $0.1590 | $0.1542 | $0.1638 |
| 2031-04-09 | $0.1622 | $0.1573 | $0.1670 |
| 2031-04-10 | $0.1640 | $0.1591 | $0.1690 |
| 2031-04-11 | $0.1640 | $0.1591 | $0.1690 |
| 2031-04-12 | $0.1640 | $0.1591 | $0.1690 |
| 2031-04-13 | $0.1659 | $0.1609 | $0.1709 |
| 2031-04-14 | $0.1683 | $0.1632 | $0.1733 |
| 2031-04-15 | $0.1634 | $0.1585 | $0.1683 |
| 2031-04-16 | $0.1698 | $0.1647 | $0.1749 |
| 2031-04-17 | $0.1632 | $0.1583 | $0.1681 |
| 2031-04-18 | $0.1632 | $0.1583 | $0.1681 |
| 2031-04-19 | $0.1632 | $0.1583 | $0.1681 |
| 2031-04-20 | $0.1652 | $0.1602 | $0.1702 |
| 2031-04-21 | $0.1652 | $0.1602 | $0.1702 |
| 2031-04-22 | $0.1652 | $0.1602 | $0.1702 |
| 2031-04-23 | $0.1652 | $0.1602 | $0.1702 |
| 2031-04-24 | $0.1666 | $0.1616 | $0.1716 |
| 2031-04-25 | $0.1666 | $0.1616 | $0.1716 |
| 2031-04-26 | $0.1666 | $0.1616 | $0.1716 |
| 2031-04-27 | $0.1682 | $0.1631 | $0.1732 |
| 2031-04-28 | $0.1682 | $0.1631 | $0.1732 |
| 2031-04-29 | $0.1743 | $0.1691 | $0.1795 |
| 2031-04-30 | $0.1683 | $0.1633 | $0.1734 |
| 2031 May | |||
| 2031-05-01 | $0.1646 | $0.1596 | $0.1695 |
| 2031-05-02 | $0.1646 | $0.1596 | $0.1695 |
| 2031-05-03 | $0.1646 | $0.1596 | $0.1695 |
| 2031-05-04 | $0.1638 | $0.1589 | $0.1687 |
| 2031-05-05 | $0.1589 | $0.1541 | $0.1636 |
| 2031-05-06 | $0.1563 | $0.1517 | $0.1610 |
| 2031-05-07 | $0.1539 | $0.1492 | $0.1585 |
| 2031-05-08 | $0.1553 | $0.1507 | $0.1600 |
| 2031-05-09 | $0.1553 | $0.1507 | $0.1600 |
| 2031-05-10 | $0.1553 | $0.1507 | $0.1600 |
| 2031-05-11 | $0.1571 | $0.1524 | $0.1618 |
| 2031-05-12 | $0.1541 | $0.1495 | $0.1587 |
| 2031-05-13 | $0.1551 | $0.1504 | $0.1598 |
| 2031-05-14 | $0.1519 | $0.1473 | $0.1564 |
| 2031-05-15 | $0.1516 | $0.1471 | $0.1562 |
| 2031-05-16 | $0.1516 | $0.1471 | $0.1562 |
| 2031-05-17 | $0.1516 | $0.1471 | $0.1562 |
| 2031-05-18 | $0.1509 | $0.1463 | $0.1554 |
| 2031-05-19 | $0.1560 | $0.1514 | $0.1607 |
| 2031-05-20 | $0.1571 | $0.1524 | $0.1618 |
| 2031-05-21 | $0.1567 | $0.1520 | $0.1614 |
| 2031-05-22 | $0.1521 | $0.1475 | $0.1567 |
| 2031-05-23 | $0.1521 | $0.1475 | $0.1567 |
| 2031-05-24 | $0.1521 | $0.1475 | $0.1567 |
| 2031-05-25 | $0.1506 | $0.1461 | $0.1551 |
| 2031-05-26 | $0.1551 | $0.1504 | $0.1598 |
| 2031-05-27 | $0.1591 | $0.1543 | $0.1639 |
| 2031-05-28 | $0.1556 | $0.1509 | $0.1603 |
| 2031-05-29 | $0.1556 | $0.1509 | $0.1603 |
| 2031-05-30 | $0.1556 | $0.1509 | $0.1603 |
| 2031-05-31 | $0.1502 | $0.1457 | $0.1547 |
| 2031 June | |||
| 2031-06-01 | $0.1504 | $0.1459 | $0.1549 |
| 2031-06-02 | $0.1563 | $0.1516 | $0.1610 |
| 2031-06-03 | $0.1555 | $0.1509 | $0.1602 |
| 2031-06-04 | $0.1558 | $0.1511 | $0.1605 |
| 2031-06-05 | $0.1536 | $0.1490 | $0.1582 |
| 2031-06-06 | $0.1536 | $0.1490 | $0.1582 |
| 2031-06-07 | $0.1536 | $0.1490 | $0.1582 |
| 2031-06-08 | $0.1585 | $0.1537 | $0.1632 |
| 2031-06-09 | $0.1592 | $0.1544 | $0.1640 |
| 2031-06-10 | $0.1555 | $0.1509 | $0.1602 |
| 2031-06-11 | $0.1499 | $0.1454 | $0.1544 |
| 2031-06-12 | $0.1531 | $0.1485 | $0.1577 |
| 2031-06-13 | $0.1531 | $0.1485 | $0.1577 |
| 2031-06-14 | $0.1531 | $0.1485 | $0.1577 |
| 2031-06-15 | $0.1531 | $0.1485 | $0.1577 |
| 2031-06-16 | $0.1526 | $0.1480 | $0.1572 |
| 2031-06-17 | $0.1555 | $0.1509 | $0.1602 |
| 2031-06-18 | $0.1555 | $0.1509 | $0.1602 |
| 2031-06-19 | $0.1540 | $0.1494 | $0.1586 |
| 2031-06-20 | $0.1540 | $0.1494 | $0.1586 |
| 2031-06-21 | $0.1540 | $0.1494 | $0.1586 |
| 2031-06-22 | $0.1567 | $0.1520 | $0.1614 |
| 2031-06-23 | $0.1567 | $0.1520 | $0.1614 |
| 2031-06-24 | $0.1563 | $0.1516 | $0.1610 |
| 2031-06-25 | $0.1563 | $0.1516 | $0.1610 |
| 2031-06-26 | $0.1536 | $0.1490 | $0.1582 |
| 2031-06-27 | $0.1536 | $0.1490 | $0.1582 |
| 2031-06-28 | $0.1536 | $0.1490 | $0.1582 |
| 2031-06-29 | $0.1560 | $0.1513 | $0.1607 |
| 2031-06-30 | $0.1536 | $0.1490 | $0.1582 |
| 2031 July | |||
| 2031-07-01 | $0.1512 | $0.1467 | $0.1557 |
| 2031-07-02 | $0.1558 | $0.1511 | $0.1605 |
| 2031-07-03 | $0.1541 | $0.1494 | $0.1587 |
| 2031-07-04 | $0.1541 | $0.1494 | $0.1587 |
| 2031-07-05 | $0.1541 | $0.1494 | $0.1587 |
| 2031-07-06 | $0.1601 | $0.1553 | $0.1649 |
| 2031-07-07 | $0.1632 | $0.1583 | $0.1681 |
| 2031-07-08 | $0.1571 | $0.1523 | $0.1618 |
| 2031-07-09 | $0.1577 | $0.1530 | $0.1624 |
| 2031-07-10 | $0.1565 | $0.1518 | $0.1611 |
| 2031-07-11 | $0.1570 | $0.1523 | $0.1617 |
| 2031-07-12 | $0.1546 | $0.1500 | $0.1593 |
| 2031-07-13 | $0.1577 | $0.1530 | $0.1624 |
| 2031-07-14 | $0.1565 | $0.1518 | $0.1612 |
| 2031-07-15 | $0.1564 | $0.1517 | $0.1611 |
| 2031-07-16 | $0.1558 | $0.1511 | $0.1605 |
| 2031-07-17 | $0.1562 | $0.1515 | $0.1609 |
| 2031-07-18 | $0.1553 | $0.1506 | $0.1599 |
| 2031-07-19 | $0.1562 | $0.1515 | $0.1609 |
| 2031-07-20 | $0.1577 | $0.1530 | $0.1625 |
| 2031-07-21 | $0.1589 | $0.1541 | $0.1636 |
| 2031-07-22 | $0.1640 | $0.1591 | $0.1689 |
| 2031-07-23 | $0.1666 | $0.1616 | $0.1716 |
| 2031-07-24 | $0.1668 | $0.1618 | $0.1719 |
| 2031-07-25 | $0.1681 | $0.1630 | $0.1731 |
| 2031-07-26 | $0.1678 | $0.1628 | $0.1729 |
| 2031-07-27 | $0.1706 | $0.1655 | $0.1757 |
| 2031-07-28 | $0.1675 | $0.1625 | $0.1725 |
| 2031-07-29 | $0.1741 | $0.1688 | $0.1793 |
| 2031-07-30 | $0.1673 | $0.1623 | $0.1723 |
| 2031-07-31 | $0.1675 | $0.1625 | $0.1725 |
| 2031 August | |||
| 2031-08-01 | $0.1668 | $0.1618 | $0.1718 |
| 2031-08-02 | $0.1660 | $0.1610 | $0.1709 |
| 2031-08-03 | $0.1725 | $0.1673 | $0.1777 |
| 2031-08-04 | $0.1658 | $0.1608 | $0.1708 |
| 2031-08-05 | $0.1664 | $0.1614 | $0.1714 |
| 2031-08-06 | $0.1658 | $0.1609 | $0.1708 |
| 2031-08-07 | $0.1669 | $0.1619 | $0.1720 |
| 2031-08-08 | $0.1639 | $0.1590 | $0.1688 |
| 2031-08-09 | $0.1629 | $0.1580 | $0.1678 |
| 2031-08-10 | $0.1646 | $0.1597 | $0.1696 |
| 2031-08-11 | $0.1628 | $0.1580 | $0.1677 |
| 2031-08-12 | $0.1601 | $0.1553 | $0.1649 |
| 2031-08-13 | $0.1601 | $0.1553 | $0.1649 |
| 2031-08-14 | $0.1607 | $0.1559 | $0.1655 |
| 2031-08-15 | $0.1601 | $0.1553 | $0.1649 |
| 2031-08-16 | $0.1595 | $0.1547 | $0.1643 |
| 2031-08-17 | $0.1578 | $0.1531 | $0.1626 |
| 2031-08-18 | $0.1550 | $0.1503 | $0.1596 |
| 2031-08-19 | $0.1573 | $0.1526 | $0.1620 |
| 2031-08-20 | $0.1555 | $0.1508 | $0.1602 |
| 2031-08-21 | $0.1533 | $0.1487 | $0.1578 |
| 2031-08-22 | $0.1550 | $0.1503 | $0.1596 |
| 2031-08-23 | $0.1555 | $0.1509 | $0.1602 |
| 2031-08-24 | $0.1578 | $0.1531 | $0.1626 |
| 2031-08-25 | $0.1572 | $0.1525 | $0.1620 |
| 2031-08-26 | $0.1584 | $0.1536 | $0.1631 |
| 2031-08-27 | $0.1646 | $0.1597 | $0.1696 |
| 2031-08-28 | $0.1635 | $0.1586 | $0.1684 |
| 2031-08-29 | $0.1641 | $0.1592 | $0.1690 |
| 2031-08-30 | $0.1624 | $0.1575 | $0.1672 |
| 2031-08-31 | $0.1629 | $0.1581 | $0.1678 |
| 2031 September | |||
| 2031-09-01 | $0.1568 | $0.1521 | $0.1615 |
| 2031-09-02 | $0.1568 | $0.1521 | $0.1615 |
| 2031-09-03 | $0.1587 | $0.1540 | $0.1635 |
| 2031-09-04 | $0.1584 | $0.1537 | $0.1632 |
| 2031-09-05 | $0.1601 | $0.1553 | $0.1649 |
| 2031-09-06 | $0.1664 | $0.1614 | $0.1714 |
| 2031-09-07 | $0.1599 | $0.1551 | $0.1647 |
| 2031-09-08 | $0.1605 | $0.1557 | $0.1654 |
| 2031-09-09 | $0.1600 | $0.1552 | $0.1647 |
| 2031-09-10 | $0.1599 | $0.1551 | $0.1647 |
| 2031-09-11 | $0.1628 | $0.1579 | $0.1677 |
| 2031-09-12 | $0.1650 | $0.1601 | $0.1700 |
| 2031-09-13 | $0.1668 | $0.1618 | $0.1718 |
| 2031-09-14 | $0.1648 | $0.1599 | $0.1697 |
| 2031-09-15 | $0.1713 | $0.1661 | $0.1764 |
| 2031-09-16 | $0.1780 | $0.1727 | $0.1833 |
| 2031-09-17 | $0.1769 | $0.1716 | $0.1822 |
| 2031-09-18 | $0.1778 | $0.1725 | $0.1832 |
| 2031-09-19 | $0.1746 | $0.1693 | $0.1798 |
| 2031-09-20 | $0.1814 | $0.1760 | $0.1869 |
| 2031-09-21 | $0.1744 | $0.1692 | $0.1796 |
| 2031-09-22 | $0.1806 | $0.1752 | $0.1861 |
| 2031-09-23 | $0.1799 | $0.1745 | $0.1853 |
| 2031-09-24 | $0.1773 | $0.1720 | $0.1826 |
| 2031-09-25 | $0.1773 | $0.1719 | $0.1826 |
| 2031-09-26 | $0.1761 | $0.1708 | $0.1814 |
| 2031-09-27 | $0.1831 | $0.1776 | $0.1885 |
| 2031-09-28 | $0.1760 | $0.1707 | $0.1812 |
| 2031-09-29 | $0.1699 | $0.1648 | $0.1750 |
| 2031-09-30 | $0.1683 | $0.1633 | $0.1734 |
| 2031 October | |||
| 2031-10-01 | $0.1683 | $0.1632 | $0.1733 |
| 2031-10-02 | $0.1699 | $0.1648 | $0.1750 |
| 2031-10-03 | $0.1715 | $0.1664 | $0.1767 |
| 2031-10-04 | $0.1688 | $0.1638 | $0.1739 |
| 2031-10-05 | $0.1677 | $0.1627 | $0.1728 |
| 2031-10-06 | $0.1705 | $0.1654 | $0.1756 |
| 2031-10-07 | $0.1704 | $0.1653 | $0.1755 |
| 2031-10-08 | $0.1705 | $0.1654 | $0.1756 |
| 2031-10-09 | $0.1721 | $0.1670 | $0.1773 |
| 2031-10-10 | $0.1721 | $0.1670 | $0.1773 |
| 2031-10-11 | $0.1715 | $0.1664 | $0.1767 |
| 2031-10-12 | $0.1710 | $0.1659 | $0.1761 |
| 2031-10-13 | $0.1727 | $0.1675 | $0.1778 |
| 2031-10-14 | $0.1721 | $0.1669 | $0.1773 |
| 2031-10-15 | $0.1705 | $0.1653 | $0.1756 |
| 2031-10-16 | $0.1705 | $0.1654 | $0.1756 |
| 2031-10-17 | $0.1710 | $0.1659 | $0.1761 |
| 2031-10-18 | $0.1710 | $0.1659 | $0.1761 |
| 2031-10-19 | $0.1704 | $0.1653 | $0.1755 |
| 2031-10-20 | $0.1650 | $0.1600 | $0.1699 |
| 2031-10-21 | $0.1688 | $0.1638 | $0.1739 |
| 2031-10-22 | $0.1694 | $0.1643 | $0.1745 |
| 2031-10-23 | $0.1672 | $0.1622 | $0.1722 |
| 2031-10-24 | $0.1672 | $0.1622 | $0.1722 |
| 2031-10-25 | $0.1683 | $0.1633 | $0.1734 |
| 2031-10-26 | $0.1683 | $0.1632 | $0.1733 |
| 2031-10-27 | $0.1694 | $0.1643 | $0.1744 |
| 2031-10-28 | $0.1710 | $0.1659 | $0.1762 |
| 2031-10-29 | $0.1732 | $0.1680 | $0.1784 |
| 2031-10-30 | $0.1776 | $0.1722 | $0.1829 |
| 2031-10-31 | $0.1770 | $0.1717 | $0.1823 |
| 2031 November | |||
| 2031-11-01 | $0.1754 | $0.1701 | $0.1806 |
| 2031-11-02 | $0.1748 | $0.1696 | $0.1801 |