Current 0QON price: $3.833
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $3.128 | $3.034 | $3.222 |
| 2028-01-02 | $3.151 | $3.056 | $3.246 |
| 2028-01-03 | $3.188 | $3.092 | $3.283 |
| 2028-01-04 | $3.167 | $3.072 | $3.262 |
| 2028-01-05 | $3.204 | $3.107 | $3.300 |
| 2028-01-06 | $3.237 | $3.140 | $3.334 |
| 2028-01-07 | $3.220 | $3.123 | $3.316 |
| 2028-01-08 | $3.224 | $3.127 | $3.321 |
| 2028-01-09 | $3.261 | $3.163 | $3.359 |
| 2028-01-10 | $3.266 | $3.168 | $3.364 |
| 2028-01-11 | $3.249 | $3.151 | $3.346 |
| 2028-01-12 | $3.274 | $3.176 | $3.372 |
| 2028-01-13 | $3.295 | $3.196 | $3.394 |
| 2028-01-14 | $3.256 | $3.158 | $3.353 |
| 2028-01-15 | $3.256 | $3.158 | $3.353 |
| 2028-01-16 | $3.293 | $3.195 | $3.392 |
| 2028-01-17 | $3.272 | $3.174 | $3.370 |
| 2028-01-18 | $3.255 | $3.158 | $3.353 |
| 2028-01-19 | $3.217 | $3.120 | $3.313 |
| 2028-01-20 | $3.254 | $3.156 | $3.351 |
| 2028-01-21 | $3.291 | $3.193 | $3.390 |
| 2028-01-22 | $3.329 | $3.230 | $3.429 |
| 2028-01-23 | $3.290 | $3.191 | $3.388 |
| 2028-01-24 | $3.250 | $3.153 | $3.348 |
| 2028-01-25 | $3.244 | $3.146 | $3.341 |
| 2028-01-26 | $3.270 | $3.172 | $3.369 |
| 2028-01-27 | $3.257 | $3.160 | $3.355 |
| 2028-01-28 | $3.295 | $3.196 | $3.394 |
| 2028-01-29 | $3.256 | $3.158 | $3.353 |
| 2028-01-30 | $3.265 | $3.167 | $3.362 |
| 2028-01-31 | $3.282 | $3.184 | $3.380 |
| 2028 February | |||
| 2028-02-01 | $3.282 | $3.184 | $3.381 |
| 2028-02-02 | $3.320 | $3.221 | $3.420 |
| 2028-02-03 | $3.281 | $3.182 | $3.379 |
| 2028-02-04 | $3.241 | $3.144 | $3.339 |
| 2028-02-05 | $3.203 | $3.106 | $3.299 |
| 2028-02-06 | $3.164 | $3.069 | $3.259 |
| 2028-02-07 | $3.126 | $3.033 | $3.220 |
| 2028-02-08 | $3.112 | $3.019 | $3.206 |
| 2028-02-09 | $3.128 | $3.034 | $3.222 |
| 2028-02-10 | $3.141 | $3.047 | $3.235 |
| 2028-02-11 | $3.103 | $3.010 | $3.196 |
| 2028-02-12 | $3.139 | $3.045 | $3.233 |
| 2028-02-13 | $3.109 | $3.016 | $3.202 |
| 2028-02-14 | $3.072 | $2.980 | $3.164 |
| 2028-02-15 | $3.035 | $2.944 | $3.126 |
| 2028-02-16 | $2.999 | $2.909 | $3.089 |
| 2028-02-17 | $3.034 | $2.943 | $3.125 |
| 2028-02-18 | $2.998 | $2.908 | $3.087 |
| 2028-02-19 | $2.962 | $2.873 | $3.051 |
| 2028-02-20 | $2.991 | $2.901 | $3.081 |
| 2028-02-21 | $2.955 | $2.867 | $3.044 |
| 2028-02-22 | $2.989 | $2.899 | $3.079 |
| 2028-02-23 | $2.953 | $2.865 | $3.042 |
| 2028-02-24 | $2.988 | $2.898 | $3.077 |
| 2028-02-25 | $2.982 | $2.893 | $3.071 |
| 2028-02-26 | $2.982 | $2.893 | $3.071 |
| 2028-02-27 | $2.961 | $2.872 | $3.050 |
| 2028-02-28 | $2.984 | $2.894 | $3.073 |
| 2028-02-29 | $3.018 | $2.928 | $3.109 |
| 2028 March | |||
| 2028-03-01 | $3.035 | $2.944 | $3.126 |
| 2028-03-02 | $2.998 | $2.908 | $3.088 |
| 2028-03-03 | $3.014 | $2.923 | $3.104 |
| 2028-03-04 | $2.987 | $2.898 | $3.077 |
| 2028-03-05 | $3.014 | $2.924 | $3.104 |
| 2028-03-06 | $3.008 | $2.918 | $3.098 |
| 2028-03-07 | $2.972 | $2.883 | $3.061 |
| 2028-03-08 | $2.937 | $2.848 | $3.025 |
| 2028-03-09 | $2.920 | $2.833 | $3.008 |
| 2028-03-10 | $2.925 | $2.838 | $3.013 |
| 2028-03-11 | $2.922 | $2.834 | $3.010 |
| 2028-03-12 | $2.956 | $2.867 | $3.045 |
| 2028-03-13 | $2.961 | $2.872 | $3.050 |
| 2028-03-14 | $2.934 | $2.846 | $3.022 |
| 2028-03-15 | $2.968 | $2.879 | $3.057 |
| 2028-03-16 | $2.944 | $2.856 | $3.033 |
| 2028-03-17 | $2.938 | $2.850 | $3.026 |
| 2028-03-18 | $2.903 | $2.816 | $2.990 |
| 2028-03-19 | $2.885 | $2.798 | $2.971 |
| 2028-03-20 | $2.855 | $2.769 | $2.940 |
| 2028-03-21 | $2.888 | $2.801 | $2.974 |
| 2028-03-22 | $2.871 | $2.785 | $2.957 |
| 2028-03-23 | $2.871 | $2.785 | $2.957 |
| 2028-03-24 | $2.904 | $2.817 | $2.992 |
| 2028-03-25 | $2.871 | $2.784 | $2.957 |
| 2028-03-26 | $2.881 | $2.795 | $2.967 |
| 2028-03-27 | $2.882 | $2.796 | $2.969 |
| 2028-03-28 | $2.861 | $2.775 | $2.947 |
| 2028-03-29 | $2.836 | $2.751 | $2.921 |
| 2028-03-30 | $2.802 | $2.718 | $2.886 |
| 2028-03-31 | $2.834 | $2.749 | $2.919 |
| 2028 April | |||
| 2028-04-01 | $2.800 | $2.716 | $2.884 |
| 2028-04-02 | $2.767 | $2.684 | $2.850 |
| 2028-04-03 | $2.734 | $2.652 | $2.816 |
| 2028-04-04 | $2.766 | $2.683 | $2.849 |
| 2028-04-05 | $2.733 | $2.651 | $2.815 |
| 2028-04-06 | $2.700 | $2.619 | $2.781 |
| 2028-04-07 | $2.703 | $2.622 | $2.784 |
| 2028-04-08 | $2.671 | $2.590 | $2.751 |
| 2028-04-09 | $2.701 | $2.620 | $2.783 |
| 2028-04-10 | $2.669 | $2.589 | $2.749 |
| 2028-04-11 | $2.637 | $2.558 | $2.716 |
| 2028-04-12 | $2.668 | $2.588 | $2.748 |
| 2028-04-13 | $2.636 | $2.557 | $2.715 |
| 2028-04-14 | $2.604 | $2.526 | $2.683 |
| 2028-04-15 | $2.584 | $2.506 | $2.662 |
| 2028-04-16 | $2.580 | $2.503 | $2.658 |
| 2028-04-17 | $2.610 | $2.532 | $2.689 |
| 2028-04-18 | $2.589 | $2.511 | $2.667 |
| 2028-04-19 | $2.596 | $2.518 | $2.674 |
| 2028-04-20 | $2.608 | $2.530 | $2.687 |
| 2028-04-21 | $2.577 | $2.500 | $2.654 |
| 2028-04-22 | $2.563 | $2.486 | $2.640 |
| 2028-04-23 | $2.533 | $2.457 | $2.609 |
| 2028-04-24 | $2.528 | $2.452 | $2.604 |
| 2028-04-25 | $2.558 | $2.481 | $2.634 |
| 2028-04-26 | $2.587 | $2.510 | $2.665 |
| 2028-04-27 | $2.567 | $2.490 | $2.644 |
| 2028-04-28 | $2.536 | $2.460 | $2.612 |
| 2028-04-29 | $2.536 | $2.460 | $2.612 |
| 2028-04-30 | $2.506 | $2.430 | $2.581 |
| 2028 May | |||
| 2028-05-01 | $2.506 | $2.431 | $2.581 |
| 2028-05-02 | $2.476 | $2.402 | $2.550 |
| 2028-05-03 | $2.459 | $2.385 | $2.532 |
| 2028-05-04 | $2.487 | $2.412 | $2.562 |
| 2028-05-05 | $2.487 | $2.413 | $2.562 |
| 2028-05-06 | $2.516 | $2.441 | $2.592 |
| 2028-05-07 | $2.546 | $2.469 | $2.622 |
| 2028-05-08 | $2.515 | $2.440 | $2.591 |
| 2028-05-09 | $2.485 | $2.410 | $2.560 |
| 2028-05-10 | $2.514 | $2.438 | $2.589 |
| 2028-05-11 | $2.484 | $2.409 | $2.558 |
| 2028-05-12 | $2.454 | $2.380 | $2.528 |
| 2028-05-13 | $2.425 | $2.352 | $2.497 |
| 2028-05-14 | $2.448 | $2.374 | $2.521 |
| 2028-05-15 | $2.418 | $2.346 | $2.491 |
| 2028-05-16 | $2.418 | $2.346 | $2.491 |
| 2028-05-17 | $2.417 | $2.345 | $2.490 |
| 2028-05-18 | $2.404 | $2.332 | $2.476 |
| 2028-05-19 | $2.432 | $2.359 | $2.504 |
| 2028-05-20 | $2.460 | $2.386 | $2.534 |
| 2028-05-21 | $2.430 | $2.357 | $2.503 |
| 2028-05-22 | $2.459 | $2.385 | $2.532 |
| 2028-05-23 | $2.459 | $2.386 | $2.533 |
| 2028-05-24 | $2.430 | $2.357 | $2.503 |
| 2028-05-25 | $2.458 | $2.384 | $2.532 |
| 2028-05-26 | $2.439 | $2.366 | $2.512 |
| 2028-05-27 | $2.467 | $2.393 | $2.541 |
| 2028-05-28 | $2.496 | $2.421 | $2.571 |
| 2028-05-29 | $2.466 | $2.392 | $2.540 |
| 2028-05-30 | $2.494 | $2.420 | $2.569 |
| 2028-05-31 | $2.483 | $2.408 | $2.557 |
| 2028 June | |||
| 2028-06-01 | $2.509 | $2.433 | $2.584 |
| 2028-06-02 | $2.516 | $2.440 | $2.591 |
| 2028-06-03 | $2.509 | $2.433 | $2.584 |
| 2028-06-04 | $2.502 | $2.427 | $2.577 |
| 2028-06-05 | $2.509 | $2.434 | $2.585 |
| 2028-06-06 | $2.502 | $2.426 | $2.577 |
| 2028-06-07 | $2.472 | $2.397 | $2.546 |
| 2028-06-08 | $2.500 | $2.425 | $2.575 |
| 2028-06-09 | $2.529 | $2.453 | $2.605 |
| 2028-06-10 | $2.499 | $2.424 | $2.574 |
| 2028-06-11 | $2.527 | $2.451 | $2.603 |
| 2028-06-12 | $2.556 | $2.479 | $2.633 |
| 2028-06-13 | $2.526 | $2.450 | $2.601 |
| 2028-06-14 | $2.533 | $2.457 | $2.609 |
| 2028-06-15 | $2.506 | $2.431 | $2.581 |
| 2028-06-16 | $2.512 | $2.436 | $2.587 |
| 2028-06-17 | $2.482 | $2.407 | $2.556 |
| 2028-06-18 | $2.496 | $2.421 | $2.570 |
| 2028-06-19 | $2.466 | $2.392 | $2.540 |
| 2028-06-20 | $2.436 | $2.363 | $2.509 |
| 2028-06-21 | $2.407 | $2.335 | $2.479 |
| 2028-06-22 | $2.380 | $2.309 | $2.452 |
| 2028-06-23 | $2.352 | $2.281 | $2.422 |
| 2028-06-24 | $2.379 | $2.308 | $2.450 |
| 2028-06-25 | $2.407 | $2.334 | $2.479 |
| 2028-06-26 | $2.378 | $2.307 | $2.449 |
| 2028-06-27 | $2.405 | $2.333 | $2.478 |
| 2028-06-28 | $2.429 | $2.356 | $2.502 |
| 2028-06-29 | $2.400 | $2.328 | $2.472 |
| 2028-06-30 | $2.393 | $2.321 | $2.465 |
| 2028 July | |||
| 2028-07-01 | $2.421 | $2.348 | $2.493 |
| 2028-07-02 | $2.405 | $2.333 | $2.477 |
| 2028-07-03 | $2.433 | $2.360 | $2.506 |
| 2028-07-04 | $2.456 | $2.383 | $2.530 |
| 2028-07-05 | $2.485 | $2.410 | $2.559 |
| 2028-07-06 | $2.514 | $2.438 | $2.589 |
| 2028-07-07 | $2.543 | $2.467 | $2.619 |
| 2028-07-08 | $2.512 | $2.437 | $2.588 |
| 2028-07-09 | $2.536 | $2.460 | $2.612 |
| 2028-07-10 | $2.565 | $2.488 | $2.642 |
| 2028-07-11 | $2.573 | $2.496 | $2.650 |
| 2028-07-12 | $2.603 | $2.525 | $2.681 |
| 2028-07-13 | $2.572 | $2.495 | $2.649 |
| 2028-07-14 | $2.602 | $2.524 | $2.680 |
| 2028-07-15 | $2.625 | $2.546 | $2.704 |
| 2028-07-16 | $2.625 | $2.546 | $2.704 |
| 2028-07-17 | $2.602 | $2.524 | $2.680 |
| 2028-07-18 | $2.570 | $2.493 | $2.648 |
| 2028-07-19 | $2.600 | $2.522 | $2.678 |
| 2028-07-20 | $2.630 | $2.552 | $2.709 |
| 2028-07-21 | $2.661 | $2.581 | $2.741 |
| 2028-07-22 | $2.668 | $2.588 | $2.748 |
| 2028-07-23 | $2.640 | $2.560 | $2.719 |
| 2028-07-24 | $2.670 | $2.590 | $2.750 |
| 2028-07-25 | $2.638 | $2.559 | $2.717 |
| 2028-07-26 | $2.607 | $2.529 | $2.685 |
| 2028-07-27 | $2.621 | $2.542 | $2.700 |
| 2028-07-28 | $2.590 | $2.512 | $2.667 |
| 2028-07-29 | $2.620 | $2.541 | $2.698 |
| 2028-07-30 | $2.588 | $2.511 | $2.666 |
| 2028-07-31 | $2.557 | $2.481 | $2.634 |
| 2028 August | |||
| 2028-08-01 | $2.536 | $2.460 | $2.612 |
| 2028-08-02 | $2.565 | $2.488 | $2.642 |
| 2028-08-03 | $2.572 | $2.495 | $2.649 |
| 2028-08-04 | $2.551 | $2.475 | $2.628 |
| 2028-08-05 | $2.581 | $2.504 | $2.658 |
| 2028-08-06 | $2.553 | $2.477 | $2.630 |
| 2028-08-07 | $2.553 | $2.477 | $2.630 |
| 2028-08-08 | $2.523 | $2.447 | $2.598 |
| 2028-08-09 | $2.516 | $2.440 | $2.591 |
| 2028-08-10 | $2.509 | $2.434 | $2.584 |
| 2028-08-11 | $2.523 | $2.447 | $2.598 |
| 2028-08-12 | $2.509 | $2.434 | $2.584 |
| 2028-08-13 | $2.495 | $2.420 | $2.570 |
| 2028-08-14 | $2.524 | $2.448 | $2.600 |
| 2028-08-15 | $2.494 | $2.419 | $2.568 |
| 2028-08-16 | $2.507 | $2.432 | $2.582 |
| 2028-08-17 | $2.536 | $2.460 | $2.612 |
| 2028-08-18 | $2.556 | $2.479 | $2.633 |
| 2028-08-19 | $2.556 | $2.479 | $2.633 |
| 2028-08-20 | $2.556 | $2.479 | $2.633 |
| 2028-08-21 | $2.525 | $2.450 | $2.601 |
| 2028-08-22 | $2.545 | $2.469 | $2.622 |
| 2028-08-23 | $2.575 | $2.497 | $2.652 |
| 2028-08-24 | $2.555 | $2.478 | $2.632 |
| 2028-08-25 | $2.562 | $2.485 | $2.638 |
| 2028-08-26 | $2.555 | $2.478 | $2.632 |
| 2028-08-27 | $2.525 | $2.449 | $2.600 |
| 2028-08-28 | $2.546 | $2.470 | $2.622 |
| 2028-08-29 | $2.531 | $2.455 | $2.607 |
| 2028-08-30 | $2.561 | $2.484 | $2.638 |
| 2028-08-31 | $2.554 | $2.477 | $2.631 |
| 2028 September | |||
| 2028-09-01 | $2.554 | $2.477 | $2.631 |
| 2028-09-02 | $2.554 | $2.477 | $2.631 |
| 2028-09-03 | $2.567 | $2.490 | $2.644 |
| 2028-09-04 | $2.561 | $2.484 | $2.638 |
| 2028-09-05 | $2.567 | $2.490 | $2.644 |
| 2028-09-06 | $2.597 | $2.519 | $2.675 |
| 2028-09-07 | $2.597 | $2.519 | $2.675 |
| 2028-09-08 | $2.597 | $2.519 | $2.675 |
| 2028-09-09 | $2.597 | $2.519 | $2.675 |
| 2028-09-10 | $2.566 | $2.489 | $2.643 |
| 2028-09-11 | $2.596 | $2.518 | $2.674 |
| 2028-09-12 | $2.589 | $2.512 | $2.667 |
| 2028-09-13 | $2.619 | $2.541 | $2.698 |
| 2028-09-14 | $2.650 | $2.570 | $2.729 |
| 2028-09-15 | $2.650 | $2.570 | $2.729 |
| 2028-09-16 | $2.650 | $2.570 | $2.729 |
| 2028-09-17 | $2.681 | $2.600 | $2.761 |
| 2028-09-18 | $2.690 | $2.609 | $2.770 |
| 2028-09-19 | $2.657 | $2.578 | $2.737 |
| 2028-09-20 | $2.688 | $2.608 | $2.769 |
| 2028-09-21 | $2.656 | $2.576 | $2.736 |
| 2028-09-22 | $2.656 | $2.576 | $2.736 |
| 2028-09-23 | $2.656 | $2.576 | $2.736 |
| 2028-09-24 | $2.687 | $2.606 | $2.768 |
| 2028-09-25 | $2.655 | $2.575 | $2.734 |
| 2028-09-26 | $2.630 | $2.551 | $2.709 |
| 2028-09-27 | $2.660 | $2.580 | $2.740 |
| 2028-09-28 | $2.673 | $2.593 | $2.753 |
| 2028-09-29 | $2.673 | $2.593 | $2.753 |
| 2028-09-30 | $2.673 | $2.593 | $2.753 |
| 2028 October | |||
| 2028-10-01 | $2.679 | $2.599 | $2.759 |
| 2028-10-02 | $2.647 | $2.568 | $2.726 |
| 2028-10-03 | $2.678 | $2.597 | $2.758 |
| 2028-10-04 | $2.706 | $2.624 | $2.787 |
| 2028-10-05 | $2.737 | $2.655 | $2.819 |
| 2028-10-06 | $2.737 | $2.655 | $2.819 |
| 2028-10-07 | $2.737 | $2.655 | $2.819 |
| 2028-10-08 | $2.746 | $2.664 | $2.828 |
| 2028-10-09 | $2.713 | $2.632 | $2.795 |
| 2028-10-10 | $2.681 | $2.600 | $2.761 |
| 2028-10-11 | $2.688 | $2.608 | $2.769 |
| 2028-10-12 | $2.719 | $2.638 | $2.801 |
| 2028-10-13 | $2.719 | $2.638 | $2.801 |
| 2028-10-14 | $2.687 | $2.606 | $2.768 |
| 2028-10-15 | $2.682 | $2.602 | $2.763 |
| 2028-10-16 | $2.667 | $2.587 | $2.747 |
| 2028-10-17 | $2.635 | $2.556 | $2.714 |
| 2028-10-18 | $2.638 | $2.559 | $2.717 |
| 2028-10-19 | $2.661 | $2.581 | $2.741 |
| 2028-10-20 | $2.661 | $2.581 | $2.741 |
| 2028-10-21 | $2.658 | $2.578 | $2.738 |
| 2028-10-22 | $2.651 | $2.572 | $2.731 |
| 2028-10-23 | $2.631 | $2.553 | $2.710 |
| 2028-10-24 | $2.662 | $2.582 | $2.742 |
| 2028-10-25 | $2.674 | $2.593 | $2.754 |
| 2028-10-26 | $2.642 | $2.562 | $2.721 |
| 2028-10-27 | $2.642 | $2.562 | $2.721 |
| 2028-10-28 | $2.642 | $2.562 | $2.721 |
| 2028-10-29 | $2.638 | $2.559 | $2.717 |
| 2028-10-30 | $2.607 | $2.528 | $2.685 |
| 2028-10-31 | $2.575 | $2.498 | $2.653 |
| 2028 November | |||
| 2028-11-01 | $2.579 | $2.502 | $2.656 |
| 2028-11-02 | $2.548 | $2.472 | $2.625 |