Current 0QON price: $3.833
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1.846 | $1.791 | $1.901 |
| 2030-01-02 | $1.824 | $1.769 | $1.879 |
| 2030-01-03 | $1.802 | $1.748 | $1.856 |
| 2030-01-04 | $1.823 | $1.768 | $1.878 |
| 2030-01-05 | $1.801 | $1.747 | $1.855 |
| 2030-01-06 | $1.780 | $1.727 | $1.833 |
| 2030-01-07 | $1.772 | $1.719 | $1.825 |
| 2030-01-08 | $1.788 | $1.734 | $1.842 |
| 2030-01-09 | $1.809 | $1.755 | $1.863 |
| 2030-01-10 | $1.787 | $1.734 | $1.841 |
| 2030-01-11 | $1.767 | $1.714 | $1.820 |
| 2030-01-12 | $1.746 | $1.693 | $1.798 |
| 2030-01-13 | $1.766 | $1.713 | $1.819 |
| 2030-01-14 | $1.745 | $1.693 | $1.797 |
| 2030-01-15 | $1.724 | $1.672 | $1.776 |
| 2030-01-16 | $1.703 | $1.652 | $1.755 |
| 2030-01-17 | $1.723 | $1.672 | $1.775 |
| 2030-01-18 | $1.718 | $1.666 | $1.769 |
| 2030-01-19 | $1.738 | $1.686 | $1.790 |
| 2030-01-20 | $1.728 | $1.676 | $1.780 |
| 2030-01-21 | $1.720 | $1.669 | $1.772 |
| 2030-01-22 | $1.719 | $1.668 | $1.771 |
| 2030-01-23 | $1.734 | $1.682 | $1.786 |
| 2030-01-24 | $1.736 | $1.684 | $1.788 |
| 2030-01-25 | $1.756 | $1.704 | $1.809 |
| 2030-01-26 | $1.777 | $1.723 | $1.830 |
| 2030-01-27 | $1.755 | $1.703 | $1.808 |
| 2030-01-28 | $1.768 | $1.715 | $1.821 |
| 2030-01-29 | $1.789 | $1.735 | $1.843 |
| 2030-01-30 | $1.768 | $1.715 | $1.821 |
| 2030-01-31 | $1.750 | $1.698 | $1.803 |
| 2030 February | |||
| 2030-02-01 | $1.771 | $1.717 | $1.824 |
| 2030-02-02 | $1.791 | $1.737 | $1.845 |
| 2030-02-03 | $1.812 | $1.758 | $1.866 |
| 2030-02-04 | $1.798 | $1.744 | $1.852 |
| 2030-02-05 | $1.819 | $1.764 | $1.874 |
| 2030-02-06 | $1.840 | $1.785 | $1.895 |
| 2030-02-07 | $1.861 | $1.806 | $1.917 |
| 2030-02-08 | $1.883 | $1.827 | $1.940 |
| 2030-02-09 | $1.861 | $1.805 | $1.916 |
| 2030-02-10 | $1.838 | $1.783 | $1.893 |
| 2030-02-11 | $1.860 | $1.804 | $1.915 |
| 2030-02-12 | $1.845 | $1.790 | $1.900 |
| 2030-02-13 | $1.855 | $1.800 | $1.911 |
| 2030-02-14 | $1.873 | $1.817 | $1.929 |
| 2030-02-15 | $1.894 | $1.838 | $1.951 |
| 2030-02-16 | $1.916 | $1.859 | $1.974 |
| 2030-02-17 | $1.894 | $1.837 | $1.950 |
| 2030-02-18 | $1.905 | $1.848 | $1.962 |
| 2030-02-19 | $1.927 | $1.869 | $1.985 |
| 2030-02-20 | $1.919 | $1.862 | $1.977 |
| 2030-02-21 | $1.939 | $1.881 | $1.997 |
| 2030-02-22 | $1.953 | $1.895 | $2.012 |
| 2030-02-23 | $1.930 | $1.872 | $1.988 |
| 2030-02-24 | $1.907 | $1.850 | $1.964 |
| 2030-02-25 | $1.902 | $1.845 | $1.959 |
| 2030-02-26 | $1.924 | $1.867 | $1.982 |
| 2030-02-27 | $1.916 | $1.858 | $1.973 |
| 2030-02-28 | $1.938 | $1.880 | $1.996 |
| 2030 March | |||
| 2030-03-01 | $1.948 | $1.889 | $2.006 |
| 2030-03-02 | $1.925 | $1.867 | $1.983 |
| 2030-03-03 | $1.902 | $1.845 | $1.959 |
| 2030-03-04 | $1.879 | $1.823 | $1.936 |
| 2030-03-05 | $1.872 | $1.816 | $1.928 |
| 2030-03-06 | $1.859 | $1.803 | $1.915 |
| 2030-03-07 | $1.863 | $1.807 | $1.919 |
| 2030-03-08 | $1.844 | $1.788 | $1.899 |
| 2030-03-09 | $1.822 | $1.767 | $1.876 |
| 2030-03-10 | $1.843 | $1.787 | $1.898 |
| 2030-03-11 | $1.834 | $1.779 | $1.889 |
| 2030-03-12 | $1.855 | $1.799 | $1.910 |
| 2030-03-13 | $1.876 | $1.820 | $1.933 |
| 2030-03-14 | $1.898 | $1.841 | $1.955 |
| 2030-03-15 | $1.880 | $1.824 | $1.936 |
| 2030-03-16 | $1.902 | $1.845 | $1.959 |
| 2030-03-17 | $1.883 | $1.827 | $1.940 |
| 2030-03-18 | $1.878 | $1.822 | $1.934 |
| 2030-03-19 | $1.900 | $1.843 | $1.957 |
| 2030-03-20 | $1.922 | $1.864 | $1.979 |
| 2030-03-21 | $1.899 | $1.842 | $1.956 |
| 2030-03-22 | $1.921 | $1.863 | $1.978 |
| 2030-03-23 | $1.920 | $1.862 | $1.978 |
| 2030-03-24 | $1.911 | $1.853 | $1.968 |
| 2030-03-25 | $1.888 | $1.831 | $1.945 |
| 2030-03-26 | $1.895 | $1.838 | $1.952 |
| 2030-03-27 | $1.917 | $1.859 | $1.975 |
| 2030-03-28 | $1.894 | $1.837 | $1.951 |
| 2030-03-29 | $1.893 | $1.836 | $1.950 |
| 2030-03-30 | $1.901 | $1.844 | $1.958 |
| 2030-03-31 | $1.907 | $1.850 | $1.964 |
| 2030 April | |||
| 2030-04-01 | $1.907 | $1.850 | $1.964 |
| 2030-04-02 | $1.929 | $1.871 | $1.987 |
| 2030-04-03 | $1.951 | $1.893 | $2.010 |
| 2030-04-04 | $1.965 | $1.906 | $2.024 |
| 2030-04-05 | $1.988 | $1.928 | $2.048 |
| 2030-04-06 | $1.974 | $1.915 | $2.033 |
| 2030-04-07 | $1.997 | $1.937 | $2.057 |
| 2030-04-08 | $1.973 | $1.914 | $2.032 |
| 2030-04-09 | $1.949 | $1.891 | $2.008 |
| 2030-04-10 | $1.966 | $1.907 | $2.025 |
| 2030-04-11 | $1.989 | $1.929 | $2.049 |
| 2030-04-12 | $1.998 | $1.938 | $2.058 |
| 2030-04-13 | $2.004 | $1.944 | $2.064 |
| 2030-04-14 | $1.990 | $1.930 | $2.050 |
| 2030-04-15 | $2.013 | $1.953 | $2.073 |
| 2030-04-16 | $1.989 | $1.929 | $2.049 |
| 2030-04-17 | $1.975 | $1.916 | $2.034 |
| 2030-04-18 | $1.998 | $1.938 | $2.058 |
| 2030-04-19 | $1.995 | $1.935 | $2.055 |
| 2030-04-20 | $2.013 | $1.953 | $2.073 |
| 2030-04-21 | $2.036 | $1.975 | $2.098 |
| 2030-04-22 | $2.060 | $1.998 | $2.122 |
| 2030-04-23 | $2.035 | $1.974 | $2.096 |
| 2030-04-24 | $2.059 | $1.997 | $2.121 |
| 2030-04-25 | $2.055 | $1.993 | $2.117 |
| 2030-04-26 | $2.030 | $1.969 | $2.091 |
| 2030-04-27 | $2.006 | $1.946 | $2.066 |
| 2030-04-28 | $2.029 | $1.968 | $2.090 |
| 2030-04-29 | $2.005 | $1.945 | $2.065 |
| 2030-04-30 | $1.981 | $1.922 | $2.041 |
| 2030 May | |||
| 2030-05-01 | $2.004 | $1.944 | $2.064 |
| 2030-05-02 | $2.027 | $1.967 | $2.088 |
| 2030-05-03 | $2.003 | $1.943 | $2.063 |
| 2030-05-04 | $2.022 | $1.962 | $2.083 |
| 2030-05-05 | $1.998 | $1.938 | $2.058 |
| 2030-05-06 | $2.021 | $1.961 | $2.082 |
| 2030-05-07 | $2.026 | $1.965 | $2.087 |
| 2030-05-08 | $2.002 | $1.942 | $2.062 |
| 2030-05-09 | $1.978 | $1.919 | $2.037 |
| 2030-05-10 | $2.001 | $1.941 | $2.061 |
| 2030-05-11 | $2.018 | $1.958 | $2.079 |
| 2030-05-12 | $1.994 | $1.934 | $2.054 |
| 2030-05-13 | $1.970 | $1.911 | $2.029 |
| 2030-05-14 | $1.949 | $1.890 | $2.007 |
| 2030-05-15 | $1.972 | $1.912 | $2.031 |
| 2030-05-16 | $1.978 | $1.918 | $2.037 |
| 2030-05-17 | $1.996 | $1.936 | $2.056 |
| 2030-05-18 | $2.009 | $1.949 | $2.070 |
| 2030-05-19 | $2.008 | $1.948 | $2.069 |
| 2030-05-20 | $2.025 | $1.964 | $2.085 |
| 2030-05-21 | $2.042 | $1.981 | $2.103 |
| 2030-05-22 | $2.066 | $2.004 | $2.128 |
| 2030-05-23 | $2.090 | $2.027 | $2.152 |
| 2030-05-24 | $2.099 | $2.036 | $2.162 |
| 2030-05-25 | $2.105 | $2.042 | $2.168 |
| 2030-05-26 | $2.129 | $2.065 | $2.193 |
| 2030-05-27 | $2.104 | $2.041 | $2.167 |
| 2030-05-28 | $2.128 | $2.064 | $2.192 |
| 2030-05-29 | $2.103 | $2.040 | $2.166 |
| 2030-05-30 | $2.078 | $2.015 | $2.140 |
| 2030-05-31 | $2.102 | $2.039 | $2.165 |
| 2030 June | |||
| 2030-06-01 | $2.077 | $2.014 | $2.139 |
| 2030-06-02 | $2.101 | $2.038 | $2.164 |
| 2030-06-03 | $2.096 | $2.033 | $2.159 |
| 2030-06-04 | $2.100 | $2.037 | $2.163 |
| 2030-06-05 | $2.125 | $2.061 | $2.189 |
| 2030-06-06 | $2.149 | $2.085 | $2.214 |
| 2030-06-07 | $2.165 | $2.100 | $2.230 |
| 2030-06-08 | $2.190 | $2.125 | $2.256 |
| 2030-06-09 | $2.164 | $2.099 | $2.229 |
| 2030-06-10 | $2.189 | $2.124 | $2.255 |
| 2030-06-11 | $2.163 | $2.098 | $2.228 |
| 2030-06-12 | $2.188 | $2.123 | $2.254 |
| 2030-06-13 | $2.206 | $2.140 | $2.272 |
| 2030-06-14 | $2.200 | $2.134 | $2.266 |
| 2030-06-15 | $2.200 | $2.134 | $2.266 |
| 2030-06-16 | $2.190 | $2.124 | $2.256 |
| 2030-06-17 | $2.191 | $2.126 | $2.257 |
| 2030-06-18 | $2.217 | $2.150 | $2.283 |
| 2030-06-19 | $2.243 | $2.175 | $2.310 |
| 2030-06-20 | $2.249 | $2.181 | $2.316 |
| 2030-06-21 | $2.222 | $2.155 | $2.289 |
| 2030-06-22 | $2.248 | $2.180 | $2.315 |
| 2030-06-23 | $2.264 | $2.196 | $2.332 |
| 2030-06-24 | $2.246 | $2.179 | $2.313 |
| 2030-06-25 | $2.272 | $2.204 | $2.340 |
| 2030-06-26 | $2.245 | $2.178 | $2.312 |
| 2030-06-27 | $2.267 | $2.199 | $2.335 |
| 2030-06-28 | $2.283 | $2.215 | $2.352 |
| 2030-06-29 | $2.310 | $2.241 | $2.379 |
| 2030-06-30 | $2.282 | $2.214 | $2.351 |
| 2030 July | |||
| 2030-07-01 | $2.309 | $2.240 | $2.378 |
| 2030-07-02 | $2.336 | $2.266 | $2.406 |
| 2030-07-03 | $2.317 | $2.248 | $2.387 |
| 2030-07-04 | $2.290 | $2.221 | $2.358 |
| 2030-07-05 | $2.308 | $2.239 | $2.378 |
| 2030-07-06 | $2.335 | $2.265 | $2.405 |
| 2030-07-07 | $2.326 | $2.256 | $2.395 |
| 2030-07-08 | $2.298 | $2.229 | $2.367 |
| 2030-07-09 | $2.305 | $2.235 | $2.374 |
| 2030-07-10 | $2.277 | $2.209 | $2.345 |
| 2030-07-11 | $2.303 | $2.234 | $2.373 |
| 2030-07-12 | $2.330 | $2.260 | $2.400 |
| 2030-07-13 | $2.314 | $2.244 | $2.383 |
| 2030-07-14 | $2.331 | $2.261 | $2.401 |
| 2030-07-15 | $2.319 | $2.249 | $2.388 |
| 2030-07-16 | $2.291 | $2.222 | $2.360 |
| 2030-07-17 | $2.318 | $2.248 | $2.387 |
| 2030-07-18 | $2.345 | $2.274 | $2.415 |
| 2030-07-19 | $2.317 | $2.247 | $2.386 |
| 2030-07-20 | $2.343 | $2.273 | $2.414 |
| 2030-07-21 | $2.371 | $2.299 | $2.442 |
| 2030-07-22 | $2.398 | $2.326 | $2.470 |
| 2030-07-23 | $2.426 | $2.353 | $2.499 |
| 2030-07-24 | $2.397 | $2.325 | $2.469 |
| 2030-07-25 | $2.405 | $2.333 | $2.478 |
| 2030-07-26 | $2.396 | $2.324 | $2.468 |
| 2030-07-27 | $2.377 | $2.305 | $2.448 |
| 2030-07-28 | $2.356 | $2.286 | $2.427 |
| 2030-07-29 | $2.355 | $2.284 | $2.425 |
| 2030-07-30 | $2.372 | $2.301 | $2.443 |
| 2030-07-31 | $2.399 | $2.327 | $2.471 |
| 2030 August | |||
| 2030-08-01 | $2.427 | $2.354 | $2.500 |
| 2030-08-02 | $2.448 | $2.375 | $2.522 |
| 2030-08-03 | $2.420 | $2.347 | $2.492 |
| 2030-08-04 | $2.439 | $2.366 | $2.512 |
| 2030-08-05 | $2.449 | $2.376 | $2.522 |
| 2030-08-06 | $2.469 | $2.395 | $2.543 |
| 2030-08-07 | $2.497 | $2.422 | $2.572 |
| 2030-08-08 | $2.467 | $2.393 | $2.541 |
| 2030-08-09 | $2.462 | $2.388 | $2.536 |
| 2030-08-10 | $2.491 | $2.416 | $2.565 |
| 2030-08-11 | $2.509 | $2.434 | $2.584 |
| 2030-08-12 | $2.479 | $2.405 | $2.553 |
| 2030-08-13 | $2.460 | $2.386 | $2.534 |
| 2030-08-14 | $2.467 | $2.393 | $2.541 |
| 2030-08-15 | $2.438 | $2.365 | $2.511 |
| 2030-08-16 | $2.466 | $2.392 | $2.540 |
| 2030-08-17 | $2.483 | $2.409 | $2.558 |
| 2030-08-18 | $2.478 | $2.404 | $2.553 |
| 2030-08-19 | $2.483 | $2.408 | $2.557 |
| 2030-08-20 | $2.453 | $2.379 | $2.527 |
| 2030-08-21 | $2.481 | $2.407 | $2.556 |
| 2030-08-22 | $2.452 | $2.378 | $2.525 |
| 2030-08-23 | $2.422 | $2.350 | $2.495 |
| 2030-08-24 | $2.427 | $2.354 | $2.499 |
| 2030-08-25 | $2.446 | $2.372 | $2.519 |
| 2030-08-26 | $2.431 | $2.358 | $2.504 |
| 2030-08-27 | $2.402 | $2.330 | $2.474 |
| 2030-08-28 | $2.390 | $2.318 | $2.461 |
| 2030-08-29 | $2.383 | $2.312 | $2.455 |
| 2030-08-30 | $2.361 | $2.290 | $2.432 |
| 2030-08-31 | $2.389 | $2.317 | $2.460 |
| 2030 September | |||
| 2030-09-01 | $2.370 | $2.299 | $2.441 |
| 2030-09-02 | $2.342 | $2.272 | $2.412 |
| 2030-09-03 | $2.336 | $2.266 | $2.406 |
| 2030-09-04 | $2.335 | $2.265 | $2.405 |
| 2030-09-05 | $2.344 | $2.273 | $2.414 |
| 2030-09-06 | $2.316 | $2.246 | $2.385 |
| 2030-09-07 | $2.308 | $2.239 | $2.377 |
| 2030-09-08 | $2.335 | $2.265 | $2.405 |
| 2030-09-09 | $2.357 | $2.286 | $2.428 |
| 2030-09-10 | $2.329 | $2.259 | $2.399 |
| 2030-09-11 | $2.347 | $2.276 | $2.417 |
| 2030-09-12 | $2.374 | $2.303 | $2.445 |
| 2030-09-13 | $2.370 | $2.299 | $2.441 |
| 2030-09-14 | $2.361 | $2.290 | $2.432 |
| 2030-09-15 | $2.388 | $2.317 | $2.460 |
| 2030-09-16 | $2.393 | $2.321 | $2.465 |
| 2030-09-17 | $2.364 | $2.293 | $2.435 |
| 2030-09-18 | $2.392 | $2.320 | $2.463 |
| 2030-09-19 | $2.386 | $2.315 | $2.458 |
| 2030-09-20 | $2.358 | $2.287 | $2.429 |
| 2030-09-21 | $2.367 | $2.296 | $2.438 |
| 2030-09-22 | $2.340 | $2.270 | $2.411 |
| 2030-09-23 | $2.336 | $2.266 | $2.406 |
| 2030-09-24 | $2.363 | $2.292 | $2.434 |
| 2030-09-25 | $2.357 | $2.287 | $2.428 |
| 2030-09-26 | $2.329 | $2.259 | $2.399 |
| 2030-09-27 | $2.352 | $2.282 | $2.423 |
| 2030-09-28 | $2.324 | $2.255 | $2.394 |
| 2030-09-29 | $2.297 | $2.228 | $2.365 |
| 2030-09-30 | $2.269 | $2.201 | $2.337 |
| 2030 October | |||
| 2030-10-01 | $2.242 | $2.175 | $2.309 |
| 2030-10-02 | $2.265 | $2.198 | $2.333 |
| 2030-10-03 | $2.238 | $2.171 | $2.306 |
| 2030-10-04 | $2.251 | $2.184 | $2.319 |
| 2030-10-05 | $2.274 | $2.206 | $2.342 |
| 2030-10-06 | $2.282 | $2.213 | $2.350 |
| 2030-10-07 | $2.301 | $2.232 | $2.370 |
| 2030-10-08 | $2.328 | $2.258 | $2.398 |
| 2030-10-09 | $2.300 | $2.231 | $2.369 |
| 2030-10-10 | $2.288 | $2.219 | $2.356 |
| 2030-10-11 | $2.314 | $2.245 | $2.384 |
| 2030-10-12 | $2.301 | $2.232 | $2.370 |
| 2030-10-13 | $2.327 | $2.258 | $2.397 |
| 2030-10-14 | $2.300 | $2.231 | $2.369 |
| 2030-10-15 | $2.272 | $2.204 | $2.340 |
| 2030-10-16 | $2.298 | $2.229 | $2.367 |
| 2030-10-17 | $2.325 | $2.255 | $2.395 |
| 2030-10-18 | $2.351 | $2.281 | $2.422 |
| 2030-10-19 | $2.355 | $2.285 | $2.426 |
| 2030-10-20 | $2.327 | $2.257 | $2.397 |
| 2030-10-21 | $2.350 | $2.280 | $2.421 |
| 2030-10-22 | $2.373 | $2.302 | $2.444 |
| 2030-10-23 | $2.345 | $2.274 | $2.415 |
| 2030-10-24 | $2.372 | $2.301 | $2.443 |
| 2030-10-25 | $2.399 | $2.327 | $2.471 |
| 2030-10-26 | $2.370 | $2.299 | $2.441 |
| 2030-10-27 | $2.397 | $2.326 | $2.469 |
| 2030-10-28 | $2.425 | $2.352 | $2.498 |
| 2030-10-29 | $2.449 | $2.375 | $2.522 |
| 2030-10-30 | $2.477 | $2.403 | $2.551 |
| 2030-10-31 | $2.485 | $2.411 | $2.560 |
| 2030 November | |||
| 2030-11-01 | $2.456 | $2.382 | $2.529 |
| 2030-11-02 | $2.426 | $2.354 | $2.499 |