Current 0QON price: $3.833
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $3.531 | $3.425 | $3.637 |
| 2026-01-02 | $3.572 | $3.465 | $3.679 |
| 2026-01-03 | $3.614 | $3.505 | $3.722 |
| 2026-01-04 | $3.599 | $3.491 | $3.707 |
| 2026-01-05 | $3.641 | $3.532 | $3.750 |
| 2026-01-06 | $3.603 | $3.495 | $3.711 |
| 2026-01-07 | $3.626 | $3.518 | $3.735 |
| 2026-01-08 | $3.668 | $3.558 | $3.778 |
| 2026-01-09 | $3.625 | $3.516 | $3.733 |
| 2026-01-10 | $3.667 | $3.557 | $3.777 |
| 2026-01-11 | $3.634 | $3.525 | $3.743 |
| 2026-01-12 | $3.676 | $3.566 | $3.786 |
| 2026-01-13 | $3.632 | $3.523 | $3.741 |
| 2026-01-14 | $3.674 | $3.564 | $3.784 |
| 2026-01-15 | $3.665 | $3.555 | $3.775 |
| 2026-01-16 | $3.622 | $3.513 | $3.730 |
| 2026-01-17 | $3.578 | $3.471 | $3.686 |
| 2026-01-18 | $3.620 | $3.511 | $3.728 |
| 2026-01-19 | $3.655 | $3.545 | $3.765 |
| 2026-01-20 | $3.611 | $3.503 | $3.720 |
| 2026-01-21 | $3.616 | $3.508 | $3.725 |
| 2026-01-22 | $3.658 | $3.548 | $3.768 |
| 2026-01-23 | $3.643 | $3.533 | $3.752 |
| 2026-01-24 | $3.676 | $3.566 | $3.787 |
| 2026-01-25 | $3.707 | $3.596 | $3.818 |
| 2026-01-26 | $3.750 | $3.638 | $3.863 |
| 2026-01-27 | $3.715 | $3.603 | $3.826 |
| 2026-01-28 | $3.726 | $3.614 | $3.837 |
| 2026-01-29 | $3.728 | $3.617 | $3.840 |
| 2026-01-30 | $3.710 | $3.599 | $3.821 |
| 2026-01-31 | $3.666 | $3.556 | $3.776 |
| 2026 February | |||
| 2026-02-01 | $3.671 | $3.561 | $3.781 |
| 2026-02-02 | $3.685 | $3.574 | $3.795 |
| 2026-02-03 | $3.695 | $3.584 | $3.806 |
| 2026-02-04 | $3.651 | $3.542 | $3.761 |
| 2026-02-05 | $3.675 | $3.565 | $3.785 |
| 2026-02-06 | $3.631 | $3.522 | $3.740 |
| 2026-02-07 | $3.664 | $3.554 | $3.774 |
| 2026-02-08 | $3.707 | $3.595 | $3.818 |
| 2026-02-09 | $3.711 | $3.600 | $3.822 |
| 2026-02-10 | $3.754 | $3.641 | $3.867 |
| 2026-02-11 | $3.798 | $3.684 | $3.911 |
| 2026-02-12 | $3.752 | $3.640 | $3.865 |
| 2026-02-13 | $3.723 | $3.611 | $3.834 |
| 2026-02-14 | $3.758 | $3.646 | $3.871 |
| 2026-02-15 | $3.802 | $3.688 | $3.916 |
| 2026-02-16 | $3.846 | $3.731 | $3.961 |
| 2026-02-17 | $3.877 | $3.761 | $3.993 |
| 2026-02-18 | $3.831 | $3.716 | $3.946 |
| 2026-02-19 | $3.813 | $3.699 | $3.928 |
| 2026-02-20 | $3.838 | $3.723 | $3.954 |
| 2026-02-21 | $3.834 | $3.719 | $3.949 |
| 2026-02-22 | $3.879 | $3.762 | $3.995 |
| 2026-02-23 | $3.924 | $3.806 | $4.041 |
| 2026-02-24 | $3.877 | $3.760 | $3.993 |
| 2026-02-25 | $3.922 | $3.804 | $4.039 |
| 2026-02-26 | $3.875 | $3.759 | $3.991 |
| 2026-02-27 | $3.920 | $3.802 | $4.037 |
| 2026-02-28 | $3.965 | $3.846 | $4.084 |
| 2026 March | |||
| 2026-03-01 | $3.918 | $3.800 | $4.035 |
| 2026-03-02 | $3.908 | $3.791 | $4.026 |
| 2026-03-03 | $3.862 | $3.746 | $3.977 |
| 2026-03-04 | $3.847 | $3.732 | $3.963 |
| 2026-03-05 | $3.801 | $3.687 | $3.915 |
| 2026-03-06 | $3.845 | $3.730 | $3.961 |
| 2026-03-07 | $3.810 | $3.695 | $3.924 |
| 2026-03-08 | $3.847 | $3.732 | $3.962 |
| 2026-03-09 | $3.805 | $3.690 | $3.919 |
| 2026-03-10 | $3.849 | $3.733 | $3.964 |
| 2026-03-11 | $3.870 | $3.754 | $3.986 |
| 2026-03-12 | $3.915 | $3.797 | $4.032 |
| 2026-03-13 | $3.960 | $3.841 | $4.079 |
| 2026-03-14 | $3.920 | $3.803 | $4.038 |
| 2026-03-15 | $3.873 | $3.757 | $3.990 |
| 2026-03-16 | $3.847 | $3.732 | $3.963 |
| 2026-03-17 | $3.801 | $3.687 | $3.915 |
| 2026-03-18 | $3.795 | $3.682 | $3.909 |
| 2026-03-19 | $3.828 | $3.713 | $3.943 |
| 2026-03-20 | $3.805 | $3.691 | $3.919 |
| 2026-03-21 | $3.821 | $3.707 | $3.936 |
| 2026-03-22 | $3.776 | $3.663 | $3.889 |
| 2026-03-23 | $3.813 | $3.699 | $3.928 |
| 2026-03-24 | $3.768 | $3.655 | $3.881 |
| 2026-03-25 | $3.811 | $3.696 | $3.925 |
| 2026-03-26 | $3.781 | $3.667 | $3.894 |
| 2026-03-27 | $3.824 | $3.710 | $3.939 |
| 2026-03-28 | $3.807 | $3.693 | $3.921 |
| 2026-03-29 | $3.829 | $3.714 | $3.944 |
| 2026-03-30 | $3.832 | $3.717 | $3.947 |
| 2026-03-31 | $3.805 | $3.691 | $3.920 |
| 2026 April | |||
| 2026-04-01 | $3.762 | $3.649 | $3.874 |
| 2026-04-02 | $3.733 | $3.621 | $3.845 |
| 2026-04-03 | $3.700 | $3.589 | $3.811 |
| 2026-04-04 | $3.673 | $3.563 | $3.783 |
| 2026-04-05 | $3.704 | $3.593 | $3.815 |
| 2026-04-06 | $3.678 | $3.568 | $3.789 |
| 2026-04-07 | $3.721 | $3.609 | $3.833 |
| 2026-04-08 | $3.685 | $3.575 | $3.796 |
| 2026-04-09 | $3.728 | $3.616 | $3.840 |
| 2026-04-10 | $3.771 | $3.658 | $3.884 |
| 2026-04-11 | $3.803 | $3.689 | $3.917 |
| 2026-04-12 | $3.819 | $3.705 | $3.934 |
| 2026-04-13 | $3.774 | $3.660 | $3.887 |
| 2026-04-14 | $3.809 | $3.695 | $3.923 |
| 2026-04-15 | $3.787 | $3.674 | $3.901 |
| 2026-04-16 | $3.762 | $3.649 | $3.875 |
| 2026-04-17 | $3.772 | $3.659 | $3.885 |
| 2026-04-18 | $3.761 | $3.648 | $3.874 |
| 2026-04-19 | $3.716 | $3.605 | $3.827 |
| 2026-04-20 | $3.706 | $3.595 | $3.818 |
| 2026-04-21 | $3.701 | $3.590 | $3.812 |
| 2026-04-22 | $3.711 | $3.600 | $3.822 |
| 2026-04-23 | $3.667 | $3.557 | $3.777 |
| 2026-04-24 | $3.697 | $3.586 | $3.808 |
| 2026-04-25 | $3.681 | $3.571 | $3.792 |
| 2026-04-26 | $3.681 | $3.571 | $3.792 |
| 2026-04-27 | $3.718 | $3.606 | $3.829 |
| 2026-04-28 | $3.761 | $3.648 | $3.874 |
| 2026-04-29 | $3.755 | $3.642 | $3.867 |
| 2026-04-30 | $3.717 | $3.605 | $3.828 |
| 2026 May | |||
| 2026-05-01 | $3.728 | $3.616 | $3.840 |
| 2026-05-02 | $3.683 | $3.573 | $3.794 |
| 2026-05-03 | $3.726 | $3.614 | $3.838 |
| 2026-05-04 | $3.769 | $3.656 | $3.882 |
| 2026-05-05 | $3.734 | $3.622 | $3.846 |
| 2026-05-06 | $3.689 | $3.578 | $3.800 |
| 2026-05-07 | $3.645 | $3.536 | $3.754 |
| 2026-05-08 | $3.601 | $3.493 | $3.710 |
| 2026-05-09 | $3.643 | $3.534 | $3.753 |
| 2026-05-10 | $3.600 | $3.492 | $3.708 |
| 2026-05-11 | $3.557 | $3.450 | $3.663 |
| 2026-05-12 | $3.514 | $3.409 | $3.620 |
| 2026-05-13 | $3.472 | $3.368 | $3.576 |
| 2026-05-14 | $3.471 | $3.367 | $3.575 |
| 2026-05-15 | $3.471 | $3.367 | $3.575 |
| 2026-05-16 | $3.430 | $3.327 | $3.533 |
| 2026-05-17 | $3.419 | $3.317 | $3.522 |
| 2026-05-18 | $3.420 | $3.317 | $3.522 |
| 2026-05-19 | $3.438 | $3.335 | $3.541 |
| 2026-05-20 | $3.450 | $3.346 | $3.553 |
| 2026-05-21 | $3.443 | $3.340 | $3.547 |
| 2026-05-22 | $3.407 | $3.305 | $3.510 |
| 2026-05-23 | $3.447 | $3.343 | $3.550 |
| 2026-05-24 | $3.457 | $3.353 | $3.560 |
| 2026-05-25 | $3.415 | $3.313 | $3.518 |
| 2026-05-26 | $3.379 | $3.277 | $3.480 |
| 2026-05-27 | $3.418 | $3.315 | $3.520 |
| 2026-05-28 | $3.446 | $3.343 | $3.549 |
| 2026-05-29 | $3.405 | $3.303 | $3.507 |
| 2026-05-30 | $3.429 | $3.326 | $3.531 |
| 2026-05-31 | $3.432 | $3.329 | $3.535 |
| 2026 June | |||
| 2026-06-01 | $3.471 | $3.367 | $3.576 |
| 2026-06-02 | $3.498 | $3.393 | $3.603 |
| 2026-06-03 | $3.532 | $3.426 | $3.638 |
| 2026-06-04 | $3.490 | $3.385 | $3.594 |
| 2026-06-05 | $3.530 | $3.424 | $3.636 |
| 2026-06-06 | $3.495 | $3.390 | $3.600 |
| 2026-06-07 | $3.453 | $3.350 | $3.557 |
| 2026-06-08 | $3.414 | $3.311 | $3.516 |
| 2026-06-09 | $3.453 | $3.350 | $3.557 |
| 2026-06-10 | $3.464 | $3.360 | $3.568 |
| 2026-06-11 | $3.423 | $3.320 | $3.525 |
| 2026-06-12 | $3.462 | $3.359 | $3.566 |
| 2026-06-13 | $3.460 | $3.357 | $3.564 |
| 2026-06-14 | $3.500 | $3.395 | $3.605 |
| 2026-06-15 | $3.493 | $3.388 | $3.598 |
| 2026-06-16 | $3.534 | $3.428 | $3.640 |
| 2026-06-17 | $3.491 | $3.387 | $3.596 |
| 2026-06-18 | $3.450 | $3.346 | $3.553 |
| 2026-06-19 | $3.490 | $3.385 | $3.594 |
| 2026-06-20 | $3.448 | $3.345 | $3.551 |
| 2026-06-21 | $3.407 | $3.305 | $3.509 |
| 2026-06-22 | $3.443 | $3.340 | $3.547 |
| 2026-06-23 | $3.460 | $3.356 | $3.564 |
| 2026-06-24 | $3.500 | $3.395 | $3.605 |
| 2026-06-25 | $3.459 | $3.356 | $3.563 |
| 2026-06-26 | $3.473 | $3.369 | $3.578 |
| 2026-06-27 | $3.432 | $3.329 | $3.535 |
| 2026-06-28 | $3.409 | $3.307 | $3.511 |
| 2026-06-29 | $3.426 | $3.323 | $3.529 |
| 2026-06-30 | $3.456 | $3.353 | $3.560 |
| 2026 July | |||
| 2026-07-01 | $3.415 | $3.313 | $3.517 |
| 2026-07-02 | $3.374 | $3.273 | $3.475 |
| 2026-07-03 | $3.413 | $3.311 | $3.516 |
| 2026-07-04 | $3.402 | $3.300 | $3.504 |
| 2026-07-05 | $3.362 | $3.261 | $3.463 |
| 2026-07-06 | $3.322 | $3.222 | $3.422 |
| 2026-07-07 | $3.322 | $3.223 | $3.422 |
| 2026-07-08 | $3.283 | $3.184 | $3.381 |
| 2026-07-09 | $3.321 | $3.221 | $3.420 |
| 2026-07-10 | $3.281 | $3.183 | $3.379 |
| 2026-07-11 | $3.319 | $3.219 | $3.419 |
| 2026-07-12 | $3.302 | $3.203 | $3.401 |
| 2026-07-13 | $3.341 | $3.240 | $3.441 |
| 2026-07-14 | $3.330 | $3.231 | $3.430 |
| 2026-07-15 | $3.302 | $3.203 | $3.401 |
| 2026-07-16 | $3.263 | $3.165 | $3.361 |
| 2026-07-17 | $3.224 | $3.127 | $3.321 |
| 2026-07-18 | $3.255 | $3.157 | $3.352 |
| 2026-07-19 | $3.292 | $3.194 | $3.391 |
| 2026-07-20 | $3.331 | $3.231 | $3.430 |
| 2026-07-21 | $3.364 | $3.263 | $3.465 |
| 2026-07-22 | $3.338 | $3.238 | $3.438 |
| 2026-07-23 | $3.298 | $3.199 | $3.397 |
| 2026-07-24 | $3.336 | $3.236 | $3.436 |
| 2026-07-25 | $3.375 | $3.274 | $3.476 |
| 2026-07-26 | $3.414 | $3.312 | $3.517 |
| 2026-07-27 | $3.431 | $3.328 | $3.533 |
| 2026-07-28 | $3.452 | $3.348 | $3.555 |
| 2026-07-29 | $3.411 | $3.308 | $3.513 |
| 2026-07-30 | $3.370 | $3.269 | $3.471 |
| 2026-07-31 | $3.391 | $3.289 | $3.492 |
| 2026 August | |||
| 2026-08-01 | $3.350 | $3.250 | $3.451 |
| 2026-08-02 | $3.359 | $3.259 | $3.460 |
| 2026-08-03 | $3.393 | $3.291 | $3.495 |
| 2026-08-04 | $3.352 | $3.252 | $3.453 |
| 2026-08-05 | $3.312 | $3.213 | $3.412 |
| 2026-08-06 | $3.273 | $3.174 | $3.371 |
| 2026-08-07 | $3.311 | $3.211 | $3.410 |
| 2026-08-08 | $3.283 | $3.184 | $3.381 |
| 2026-08-09 | $3.243 | $3.146 | $3.341 |
| 2026-08-10 | $3.224 | $3.127 | $3.321 |
| 2026-08-11 | $3.186 | $3.090 | $3.281 |
| 2026-08-12 | $3.148 | $3.053 | $3.242 |
| 2026-08-13 | $3.160 | $3.065 | $3.255 |
| 2026-08-14 | $3.197 | $3.101 | $3.293 |
| 2026-08-15 | $3.158 | $3.064 | $3.253 |
| 2026-08-16 | $3.195 | $3.099 | $3.291 |
| 2026-08-17 | $3.157 | $3.062 | $3.252 |
| 2026-08-18 | $3.119 | $3.026 | $3.213 |
| 2026-08-19 | $3.082 | $2.990 | $3.174 |
| 2026-08-20 | $3.073 | $2.980 | $3.165 |
| 2026-08-21 | $3.036 | $2.945 | $3.127 |
| 2026-08-22 | $3.015 | $2.925 | $3.106 |
| 2026-08-23 | $3.021 | $2.931 | $3.112 |
| 2026-08-24 | $2.985 | $2.896 | $3.075 |
| 2026-08-25 | $3.008 | $2.918 | $3.098 |
| 2026-08-26 | $3.034 | $2.943 | $3.125 |
| 2026-08-27 | $2.998 | $2.908 | $3.088 |
| 2026-08-28 | $2.962 | $2.873 | $3.051 |
| 2026-08-29 | $2.997 | $2.907 | $3.086 |
| 2026-08-30 | $2.961 | $2.872 | $3.050 |
| 2026-08-31 | $2.925 | $2.838 | $3.013 |
| 2026 September | |||
| 2026-09-01 | $2.912 | $2.824 | $2.999 |
| 2026-09-02 | $2.923 | $2.836 | $3.011 |
| 2026-09-03 | $2.957 | $2.869 | $3.046 |
| 2026-09-04 | $2.922 | $2.834 | $3.010 |
| 2026-09-05 | $2.887 | $2.801 | $2.974 |
| 2026-09-06 | $2.921 | $2.833 | $3.008 |
| 2026-09-07 | $2.936 | $2.848 | $3.024 |
| 2026-09-08 | $2.901 | $2.814 | $2.988 |
| 2026-09-09 | $2.895 | $2.809 | $2.982 |
| 2026-09-10 | $2.861 | $2.775 | $2.947 |
| 2026-09-11 | $2.894 | $2.807 | $2.981 |
| 2026-09-12 | $2.859 | $2.774 | $2.945 |
| 2026-09-13 | $2.843 | $2.758 | $2.928 |
| 2026-09-14 | $2.876 | $2.790 | $2.962 |
| 2026-09-15 | $2.854 | $2.768 | $2.940 |
| 2026-09-16 | $2.820 | $2.735 | $2.904 |
| 2026-09-17 | $2.786 | $2.703 | $2.870 |
| 2026-09-18 | $2.753 | $2.670 | $2.835 |
| 2026-09-19 | $2.720 | $2.638 | $2.802 |
| 2026-09-20 | $2.688 | $2.607 | $2.768 |
| 2026-09-21 | $2.655 | $2.576 | $2.735 |
| 2026-09-22 | $2.676 | $2.596 | $2.757 |
| 2026-09-23 | $2.644 | $2.565 | $2.724 |
| 2026-09-24 | $2.675 | $2.595 | $2.755 |
| 2026-09-25 | $2.643 | $2.564 | $2.723 |
| 2026-09-26 | $2.656 | $2.576 | $2.736 |
| 2026-09-27 | $2.624 | $2.545 | $2.703 |
| 2026-09-28 | $2.655 | $2.575 | $2.734 |
| 2026-09-29 | $2.623 | $2.544 | $2.702 |
| 2026-09-30 | $2.592 | $2.514 | $2.669 |
| 2026 October | |||
| 2026-10-01 | $2.567 | $2.490 | $2.644 |
| 2026-10-02 | $2.546 | $2.469 | $2.622 |
| 2026-10-03 | $2.573 | $2.496 | $2.650 |
| 2026-10-04 | $2.542 | $2.466 | $2.618 |
| 2026-10-05 | $2.567 | $2.490 | $2.644 |
| 2026-10-06 | $2.593 | $2.515 | $2.671 |
| 2026-10-07 | $2.623 | $2.545 | $2.702 |
| 2026-10-08 | $2.592 | $2.514 | $2.670 |
| 2026-10-09 | $2.561 | $2.484 | $2.638 |
| 2026-10-10 | $2.591 | $2.513 | $2.668 |
| 2026-10-11 | $2.621 | $2.542 | $2.699 |
| 2026-10-12 | $2.589 | $2.512 | $2.667 |
| 2026-10-13 | $2.620 | $2.541 | $2.698 |
| 2026-10-14 | $2.588 | $2.511 | $2.666 |
| 2026-10-15 | $2.618 | $2.540 | $2.697 |
| 2026-10-16 | $2.649 | $2.569 | $2.728 |
| 2026-10-17 | $2.669 | $2.589 | $2.749 |
| 2026-10-18 | $2.700 | $2.619 | $2.781 |
| 2026-10-19 | $2.668 | $2.587 | $2.748 |
| 2026-10-20 | $2.698 | $2.618 | $2.779 |
| 2026-10-21 | $2.722 | $2.641 | $2.804 |
| 2026-10-22 | $2.754 | $2.671 | $2.837 |
| 2026-10-23 | $2.739 | $2.656 | $2.821 |
| 2026-10-24 | $2.770 | $2.687 | $2.853 |
| 2026-10-25 | $2.802 | $2.718 | $2.886 |
| 2026-10-26 | $2.769 | $2.686 | $2.852 |
| 2026-10-27 | $2.801 | $2.717 | $2.885 |
| 2026-10-28 | $2.768 | $2.685 | $2.851 |
| 2026-10-29 | $2.790 | $2.706 | $2.874 |
| 2026-10-30 | $2.788 | $2.704 | $2.871 |
| 2026-10-31 | $2.820 | $2.736 | $2.905 |
| 2026 November | |||
| 2026-11-01 | $2.798 | $2.714 | $2.882 |
| 2026-11-02 | $2.765 | $2.682 | $2.848 |
| 2026-11-03 | $2.732 | $2.650 | $2.814 |