Current 0RH3 price: $1.575
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.070 | $1.038 | $1.102 |
| 2027-01-02 | $1.070 | $1.038 | $1.102 |
| 2027-01-03 | $1.070 | $1.038 | $1.102 |
| 2027-01-04 | $1.070 | $1.038 | $1.102 |
| 2027-01-05 | $1.006 | $0.9759 | $1.036 |
| 2027-01-06 | $1.006 | $0.9759 | $1.036 |
| 2027-01-07 | $1.006 | $0.9759 | $1.036 |
| 2027-01-08 | $1.006 | $0.9759 | $1.036 |
| 2027-01-09 | $0.9905 | $0.9608 | $1.020 |
| 2027-01-10 | $1.003 | $0.9729 | $1.033 |
| 2027-01-11 | $1.003 | $0.9729 | $1.033 |
| 2027-01-12 | $1.003 | $0.9729 | $1.033 |
| 2027-01-13 | $1.006 | $0.9759 | $1.036 |
| 2027-01-14 | $1.006 | $0.9759 | $1.036 |
| 2027-01-15 | $1.006 | $0.9759 | $1.036 |
| 2027-01-16 | $1.006 | $0.9759 | $1.036 |
| 2027-01-17 | $0.9812 | $0.9517 | $1.011 |
| 2027-01-18 | $0.9936 | $0.9638 | $1.023 |
| 2027-01-19 | $0.9936 | $0.9638 | $1.023 |
| 2027-01-20 | $0.9936 | $0.9638 | $1.023 |
| 2027-01-21 | $0.9936 | $0.9638 | $1.023 |
| 2027-01-22 | $0.9936 | $0.9638 | $1.023 |
| 2027-01-23 | $0.9936 | $0.9638 | $1.023 |
| 2027-01-24 | $1.006 | $0.9759 | $1.036 |
| 2027-01-25 | $0.9750 | $0.9457 | $1.004 |
| 2027-01-26 | $0.9843 | $0.9548 | $1.014 |
| 2027-01-27 | $0.9936 | $0.9638 | $1.023 |
| 2027-01-28 | $0.9936 | $0.9638 | $1.023 |
| 2027-01-29 | $0.9936 | $0.9638 | $1.023 |
| 2027-01-30 | $1.009 | $0.9789 | $1.039 |
| 2027-01-31 | $1.009 | $0.9789 | $1.039 |
| 2027 February | |||
| 2027-02-01 | $0.9936 | $0.9638 | $1.023 |
| 2027-02-02 | $0.9936 | $0.9638 | $1.023 |
| 2027-02-03 | $0.9936 | $0.9638 | $1.023 |
| 2027-02-04 | $0.9936 | $0.9638 | $1.023 |
| 2027-02-05 | $0.9936 | $0.9638 | $1.023 |
| 2027-02-06 | $0.9874 | $0.9578 | $1.017 |
| 2027-02-07 | $0.9500 | $0.9215 | $0.9785 |
| 2027-02-08 | $0.9158 | $0.8883 | $0.9432 |
| 2027-02-09 | $0.8612 | $0.8353 | $0.8870 |
| 2027-02-10 | $0.8612 | $0.8353 | $0.8870 |
| 2027-02-11 | $0.8612 | $0.8353 | $0.8870 |
| 2027-02-12 | $0.8612 | $0.8353 | $0.8870 |
| 2027-02-13 | $0.8612 | $0.8353 | $0.8870 |
| 2027-02-14 | $0.8612 | $0.8353 | $0.8870 |
| 2027-02-15 | $0.8612 | $0.8353 | $0.8870 |
| 2027-02-16 | $0.8578 | $0.8320 | $0.8835 |
| 2027-02-17 | $0.8578 | $0.8320 | $0.8835 |
| 2027-02-18 | $0.8578 | $0.8320 | $0.8835 |
| 2027-02-19 | $0.8578 | $0.8320 | $0.8835 |
| 2027-02-20 | $0.8884 | $0.8617 | $0.9150 |
| 2027-02-21 | $0.8884 | $0.8617 | $0.9150 |
| 2027-02-22 | $0.9423 | $0.9141 | $0.9706 |
| 2027-02-23 | $0.9989 | $0.9689 | $1.029 |
| 2027-02-24 | $1.052 | $1.021 | $1.084 |
| 2027-02-25 | $1.052 | $1.021 | $1.084 |
| 2027-02-26 | $1.052 | $1.021 | $1.084 |
| 2027-02-27 | $1.052 | $1.021 | $1.084 |
| 2027-02-28 | $1.052 | $1.021 | $1.084 |
| 2027 March | |||
| 2027-03-01 | $1.052 | $1.021 | $1.084 |
| 2027-03-02 | $1.052 | $1.021 | $1.084 |
| 2027-03-03 | $1.052 | $1.021 | $1.084 |
| 2027-03-04 | $1.052 | $1.021 | $1.084 |
| 2027-03-05 | $1.052 | $1.021 | $1.084 |
| 2027-03-06 | $0.9895 | $0.9598 | $1.019 |
| 2027-03-07 | $0.9305 | $0.9026 | $0.9584 |
| 2027-03-08 | $0.8862 | $0.8596 | $0.9128 |
| 2027-03-09 | $0.9400 | $0.9118 | $0.9682 |
| 2027-03-10 | $0.9971 | $0.9672 | $1.027 |
| 2027-03-11 | $0.9831 | $0.9536 | $1.013 |
| 2027-03-12 | $1.011 | $0.9808 | $1.041 |
| 2027-03-13 | $1.073 | $1.040 | $1.105 |
| 2027-03-14 | $1.138 | $1.104 | $1.172 |
| 2027-03-15 | $1.070 | $1.038 | $1.102 |
| 2027-03-16 | $1.063 | $1.031 | $1.095 |
| 2027-03-17 | $1.063 | $1.031 | $1.095 |
| 2027-03-18 | $1.023 | $0.9923 | $1.054 |
| 2027-03-19 | $1.085 | $1.053 | $1.118 |
| 2027-03-20 | $1.020 | $0.9898 | $1.051 |
| 2027-03-21 | $1.082 | $1.050 | $1.115 |
| 2027-03-22 | $1.018 | $0.9873 | $1.048 |
| 2027-03-23 | $1.071 | $1.039 | $1.103 |
| 2027-03-24 | $1.063 | $1.031 | $1.095 |
| 2027-03-25 | $0.9997 | $0.9697 | $1.030 |
| 2027-03-26 | $1.060 | $1.029 | $1.092 |
| 2027-03-27 | $1.125 | $1.091 | $1.159 |
| 2027-03-28 | $1.111 | $1.078 | $1.144 |
| 2027-03-29 | $1.045 | $1.013 | $1.076 |
| 2027-03-30 | $1.024 | $0.9931 | $1.055 |
| 2027-03-31 | $1.086 | $1.053 | $1.119 |
| 2027 April | |||
| 2027-04-01 | $1.114 | $1.080 | $1.147 |
| 2027-04-02 | $1.051 | $1.020 | $1.083 |
| 2027-04-03 | $1.044 | $1.013 | $1.076 |
| 2027-04-04 | $0.9820 | $0.9525 | $1.011 |
| 2027-04-05 | $0.9960 | $0.9661 | $1.026 |
| 2027-04-06 | $0.9539 | $0.9253 | $0.9825 |
| 2027-04-07 | $0.8970 | $0.8701 | $0.9240 |
| 2027-04-08 | $0.8899 | $0.8632 | $0.9166 |
| 2027-04-09 | $0.8368 | $0.8117 | $0.8619 |
| 2027-04-10 | $0.8664 | $0.8404 | $0.8924 |
| 2027-04-11 | $0.8960 | $0.8692 | $0.9229 |
| 2027-04-12 | $0.9257 | $0.8979 | $0.9534 |
| 2027-04-13 | $0.9257 | $0.8979 | $0.9534 |
| 2027-04-14 | $0.9257 | $0.8979 | $0.9534 |
| 2027-04-15 | $0.8886 | $0.8620 | $0.9153 |
| 2027-04-16 | $0.8960 | $0.8692 | $0.9229 |
| 2027-04-17 | $0.9505 | $0.9219 | $0.9790 |
| 2027-04-18 | $0.9505 | $0.9219 | $0.9790 |
| 2027-04-19 | $0.8938 | $0.8670 | $0.9206 |
| 2027-04-20 | $0.8865 | $0.8599 | $0.9131 |
| 2027-04-21 | $0.9403 | $0.9121 | $0.9686 |
| 2027-04-22 | $0.8843 | $0.8577 | $0.9108 |
| 2027-04-23 | $0.9221 | $0.8944 | $0.9497 |
| 2027-04-24 | $0.8918 | $0.8651 | $0.9186 |
| 2027-04-25 | $0.9296 | $0.9017 | $0.9575 |
| 2027-04-26 | $0.9296 | $0.9017 | $0.9575 |
| 2027-04-27 | $0.9447 | $0.9164 | $0.9731 |
| 2027-04-28 | $0.9069 | $0.8797 | $0.9342 |
| 2027-04-29 | $0.8918 | $0.8651 | $0.9186 |
| 2027-04-30 | $0.9460 | $0.9176 | $0.9744 |
| 2027 May | |||
| 2027-05-01 | $0.9389 | $0.9108 | $0.9671 |
| 2027-05-02 | $0.9959 | $0.9660 | $1.026 |
| 2027-05-03 | $0.9365 | $0.9084 | $0.9646 |
| 2027-05-04 | $0.8807 | $0.8543 | $0.9071 |
| 2027-05-05 | $0.9342 | $0.9061 | $0.9622 |
| 2027-05-06 | $0.9204 | $0.8928 | $0.9480 |
| 2027-05-07 | $0.8656 | $0.8396 | $0.8915 |
| 2027-05-08 | $0.8205 | $0.7959 | $0.8451 |
| 2027-05-09 | $0.8703 | $0.8442 | $0.8965 |
| 2027-05-10 | $0.8455 | $0.8201 | $0.8708 |
| 2027-05-11 | $0.8968 | $0.8699 | $0.9237 |
| 2027-05-12 | $0.9059 | $0.8787 | $0.9331 |
| 2027-05-13 | $0.9059 | $0.8787 | $0.9331 |
| 2027-05-14 | $0.9014 | $0.8743 | $0.9284 |
| 2027-05-15 | $0.9150 | $0.8876 | $0.9425 |
| 2027-05-16 | $0.8605 | $0.8346 | $0.8863 |
| 2027-05-17 | $0.8454 | $0.8200 | $0.8707 |
| 2027-05-18 | $0.8957 | $0.8688 | $0.9226 |
| 2027-05-19 | $0.9501 | $0.9216 | $0.9786 |
| 2027-05-20 | $0.9404 | $0.9122 | $0.9686 |
| 2027-05-21 | $0.8919 | $0.8651 | $0.9187 |
| 2027-05-22 | $0.9461 | $0.9177 | $0.9744 |
| 2027-05-23 | $0.9219 | $0.8943 | $0.9496 |
| 2027-05-24 | $0.9026 | $0.8755 | $0.9297 |
| 2027-05-25 | $0.9026 | $0.8755 | $0.9297 |
| 2027-05-26 | $0.9267 | $0.8989 | $0.9546 |
| 2027-05-27 | $0.9830 | $0.9535 | $1.013 |
| 2027-05-28 | $1.021 | $0.9904 | $1.052 |
| 2027-05-29 | $0.9688 | $0.9397 | $0.9978 |
| 2027-05-30 | $0.9973 | $0.9673 | $1.027 |
| 2027-05-31 | $1.058 | $1.026 | $1.090 |
| 2027 June | |||
| 2027-06-01 | $1.067 | $1.035 | $1.099 |
| 2027-06-02 | $1.035 | $1.004 | $1.066 |
| 2027-06-03 | $1.058 | $1.026 | $1.090 |
| 2027-06-04 | $1.002 | $0.9721 | $1.032 |
| 2027-06-05 | $0.9424 | $0.9141 | $0.9707 |
| 2027-06-06 | $0.9893 | $0.9596 | $1.019 |
| 2027-06-07 | $1.022 | $0.9914 | $1.053 |
| 2027-06-08 | $0.9705 | $0.9414 | $0.9996 |
| 2027-06-09 | $0.9799 | $0.9505 | $1.009 |
| 2027-06-10 | $1.039 | $1.008 | $1.071 |
| 2027-06-11 | $0.9881 | $0.9585 | $1.018 |
| 2027-06-12 | $1.002 | $0.9720 | $1.032 |
| 2027-06-13 | $0.9835 | $0.9540 | $1.013 |
| 2027-06-14 | $0.9695 | $0.9404 | $0.9986 |
| 2027-06-15 | $0.9602 | $0.9314 | $0.9890 |
| 2027-06-16 | $0.9275 | $0.8997 | $0.9554 |
| 2027-06-17 | $0.9135 | $0.8861 | $0.9410 |
| 2027-06-18 | $0.9462 | $0.9178 | $0.9746 |
| 2027-06-19 | $0.9462 | $0.9178 | $0.9746 |
| 2027-06-20 | $0.9741 | $0.9449 | $1.003 |
| 2027-06-21 | $0.9369 | $0.9087 | $0.9650 |
| 2027-06-22 | $0.9462 | $0.9178 | $0.9746 |
| 2027-06-23 | $0.9135 | $0.8861 | $0.9410 |
| 2027-06-24 | $0.9369 | $0.9087 | $0.9650 |
| 2027-06-25 | $0.8996 | $0.8726 | $0.9266 |
| 2027-06-26 | $0.9542 | $0.9256 | $0.9828 |
| 2027-06-27 | $0.8973 | $0.8704 | $0.9242 |
| 2027-06-28 | $0.9512 | $0.9227 | $0.9798 |
| 2027-06-29 | $0.9071 | $0.8799 | $0.9343 |
| 2027-06-30 | $0.9365 | $0.9084 | $0.9646 |
| 2027 July | |||
| 2027-07-01 | $0.9414 | $0.9132 | $0.9697 |
| 2027-07-02 | $0.9365 | $0.9084 | $0.9646 |
| 2027-07-03 | $0.9365 | $0.9084 | $0.9646 |
| 2027-07-04 | $0.9365 | $0.9084 | $0.9646 |
| 2027-07-05 | $0.9120 | $0.8846 | $0.9394 |
| 2027-07-06 | $0.8924 | $0.8656 | $0.9192 |
| 2027-07-07 | $0.9022 | $0.8751 | $0.9293 |
| 2027-07-08 | $0.9512 | $0.9227 | $0.9798 |
| 2027-07-09 | $0.9316 | $0.9037 | $0.9596 |
| 2027-07-10 | $0.8826 | $0.8561 | $0.9091 |
| 2027-07-11 | $0.8335 | $0.8085 | $0.8586 |
| 2027-07-12 | $0.8237 | $0.7990 | $0.8485 |
| 2027-07-13 | $0.8237 | $0.7990 | $0.8485 |
| 2027-07-14 | $0.8384 | $0.8133 | $0.8636 |
| 2027-07-15 | $0.8213 | $0.7966 | $0.8459 |
| 2027-07-16 | $0.8213 | $0.7966 | $0.8459 |
| 2027-07-17 | $0.8213 | $0.7966 | $0.8459 |
| 2027-07-18 | $0.8213 | $0.7966 | $0.8459 |
| 2027-07-19 | $0.8213 | $0.7966 | $0.8459 |
| 2027-07-20 | $0.8213 | $0.7966 | $0.8459 |
| 2027-07-21 | $0.8581 | $0.8323 | $0.8838 |
| 2027-07-22 | $0.8581 | $0.8323 | $0.8838 |
| 2027-07-23 | $0.8654 | $0.8395 | $0.8914 |
| 2027-07-24 | $0.8654 | $0.8395 | $0.8914 |
| 2027-07-25 | $0.8654 | $0.8395 | $0.8914 |
| 2027-07-26 | $0.9022 | $0.8751 | $0.9293 |
| 2027-07-27 | $0.8654 | $0.8395 | $0.8914 |
| 2027-07-28 | $0.8654 | $0.8395 | $0.8914 |
| 2027-07-29 | $0.8654 | $0.8395 | $0.8914 |
| 2027-07-30 | $0.8777 | $0.8513 | $0.9040 |
| 2027-07-31 | $0.8777 | $0.8513 | $0.9040 |
| 2027 August | |||
| 2027-08-01 | $0.8777 | $0.8513 | $0.9040 |
| 2027-08-02 | $0.8777 | $0.8513 | $0.9040 |
| 2027-08-03 | $0.9194 | $0.8918 | $0.9469 |
| 2027-08-04 | $0.8645 | $0.8386 | $0.8905 |
| 2027-08-05 | $0.9170 | $0.8895 | $0.9445 |
| 2027-08-06 | $0.9170 | $0.8895 | $0.9445 |
| 2027-08-07 | $0.9170 | $0.8895 | $0.9445 |
| 2027-08-08 | $0.9170 | $0.8895 | $0.9445 |
| 2027-08-09 | $0.9170 | $0.8895 | $0.9445 |
| 2027-08-10 | $0.9170 | $0.8895 | $0.9445 |
| 2027-08-11 | $0.9170 | $0.8895 | $0.9445 |
| 2027-08-12 | $0.8973 | $0.8704 | $0.9242 |
| 2027-08-13 | $0.8579 | $0.8321 | $0.8836 |
| 2027-08-14 | $0.8579 | $0.8321 | $0.8836 |
| 2027-08-15 | $0.8579 | $0.8321 | $0.8836 |
| 2027-08-16 | $0.8579 | $0.8321 | $0.8836 |
| 2027-08-17 | $0.8529 | $0.8273 | $0.8785 |
| 2027-08-18 | $0.8529 | $0.8273 | $0.8785 |
| 2027-08-19 | $0.8480 | $0.8226 | $0.8734 |
| 2027-08-20 | $0.8480 | $0.8226 | $0.8734 |
| 2027-08-21 | $0.8480 | $0.8226 | $0.8734 |
| 2027-08-22 | $0.8480 | $0.8226 | $0.8734 |
| 2027-08-23 | $0.8480 | $0.8226 | $0.8734 |
| 2027-08-24 | $0.8480 | $0.8226 | $0.8734 |
| 2027-08-25 | $0.8480 | $0.8226 | $0.8734 |
| 2027-08-26 | $0.8480 | $0.8226 | $0.8734 |
| 2027-08-27 | $0.8480 | $0.8226 | $0.8734 |
| 2027-08-28 | $0.8480 | $0.8226 | $0.8734 |
| 2027-08-29 | $0.8480 | $0.8226 | $0.8734 |
| 2027-08-30 | $0.8480 | $0.8226 | $0.8734 |
| 2027-08-31 | $0.8480 | $0.8226 | $0.8734 |
| 2027 September | |||
| 2027-09-01 | $0.8480 | $0.8226 | $0.8734 |
| 2027-09-02 | $0.7974 | $0.7735 | $0.8214 |
| 2027-09-03 | $0.7974 | $0.7735 | $0.8214 |
| 2027-09-04 | $0.7974 | $0.7735 | $0.8214 |
| 2027-09-05 | $0.7974 | $0.7735 | $0.8214 |
| 2027-09-06 | $0.7851 | $0.7615 | $0.8086 |
| 2027-09-07 | $0.7950 | $0.7711 | $0.8188 |
| 2027-09-08 | $0.7950 | $0.7711 | $0.8188 |
| 2027-09-09 | $0.7950 | $0.7711 | $0.8188 |
| 2027-09-10 | $0.7974 | $0.7735 | $0.8214 |
| 2027-09-11 | $0.7974 | $0.7735 | $0.8214 |
| 2027-09-12 | $0.7974 | $0.7735 | $0.8214 |
| 2027-09-13 | $0.7974 | $0.7735 | $0.8214 |
| 2027-09-14 | $0.7777 | $0.7544 | $0.8010 |
| 2027-09-15 | $0.7876 | $0.7639 | $0.8112 |
| 2027-09-16 | $0.7876 | $0.7639 | $0.8112 |
| 2027-09-17 | $0.7876 | $0.7639 | $0.8112 |
| 2027-09-18 | $0.7876 | $0.7639 | $0.8112 |
| 2027-09-19 | $0.7876 | $0.7639 | $0.8112 |
| 2027-09-20 | $0.7876 | $0.7639 | $0.8112 |
| 2027-09-21 | $0.7974 | $0.7735 | $0.8214 |
| 2027-09-22 | $0.7728 | $0.7496 | $0.7959 |
| 2027-09-23 | $0.7802 | $0.7568 | $0.8036 |
| 2027-09-24 | $0.7876 | $0.7639 | $0.8112 |
| 2027-09-25 | $0.7876 | $0.7639 | $0.8112 |
| 2027-09-26 | $0.7876 | $0.7639 | $0.8112 |
| 2027-09-27 | $0.7999 | $0.7759 | $0.8239 |
| 2027-09-28 | $0.7999 | $0.7759 | $0.8239 |
| 2027-09-29 | $0.7876 | $0.7639 | $0.8112 |
| 2027-09-30 | $0.7876 | $0.7639 | $0.8112 |
| 2027 October | |||
| 2027-10-01 | $0.7876 | $0.7639 | $0.8112 |
| 2027-10-02 | $0.7876 | $0.7639 | $0.8112 |
| 2027-10-03 | $0.7876 | $0.7639 | $0.8112 |
| 2027-10-04 | $0.7826 | $0.7591 | $0.8061 |
| 2027-10-05 | $0.7530 | $0.7304 | $0.7756 |
| 2027-10-06 | $0.7258 | $0.7041 | $0.7476 |
| 2027-10-07 | $0.6826 | $0.6621 | $0.7030 |
| 2027-10-08 | $0.6826 | $0.6621 | $0.7030 |
| 2027-10-09 | $0.6826 | $0.6621 | $0.7030 |
| 2027-10-10 | $0.6826 | $0.6621 | $0.7030 |
| 2027-10-11 | $0.6826 | $0.6621 | $0.7030 |
| 2027-10-12 | $0.6826 | $0.6621 | $0.7030 |
| 2027-10-13 | $0.6826 | $0.6621 | $0.7030 |
| 2027-10-14 | $0.6799 | $0.6595 | $0.7003 |
| 2027-10-15 | $0.6799 | $0.6595 | $0.7003 |
| 2027-10-16 | $0.6799 | $0.6595 | $0.7003 |
| 2027-10-17 | $0.6799 | $0.6595 | $0.7003 |
| 2027-10-18 | $0.7041 | $0.6830 | $0.7253 |
| 2027-10-19 | $0.7041 | $0.6830 | $0.7253 |
| 2027-10-20 | $0.7469 | $0.7245 | $0.7693 |
| 2027-10-21 | $0.7917 | $0.7680 | $0.8155 |
| 2027-10-22 | $0.8340 | $0.8090 | $0.8591 |
| 2027-10-23 | $0.8340 | $0.8090 | $0.8591 |
| 2027-10-24 | $0.8340 | $0.8090 | $0.8591 |
| 2027-10-25 | $0.8340 | $0.8090 | $0.8591 |
| 2027-10-26 | $0.8340 | $0.8090 | $0.8591 |
| 2027-10-27 | $0.8340 | $0.8090 | $0.8591 |
| 2027-10-28 | $0.8340 | $0.8090 | $0.8591 |
| 2027-10-29 | $0.8340 | $0.8090 | $0.8591 |
| 2027-10-30 | $0.8340 | $0.8090 | $0.8591 |
| 2027-10-31 | $0.8340 | $0.8090 | $0.8591 |
| 2027 November | |||
| 2027-11-01 | $0.7843 | $0.7608 | $0.8078 |
| 2027-11-02 | $0.7375 | $0.7154 | $0.7597 |
| 2027-11-03 | $0.7024 | $0.6813 | $0.7235 |