Current 0RH3 price: $1.575
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.2464 | $0.2390 | $0.2538 |
| 2031-01-02 | $0.2464 | $0.2390 | $0.2538 |
| 2031-01-03 | $0.2494 | $0.2420 | $0.2569 |
| 2031-01-04 | $0.2417 | $0.2345 | $0.2490 |
| 2031-01-05 | $0.2440 | $0.2367 | $0.2514 |
| 2031-01-06 | $0.2464 | $0.2390 | $0.2538 |
| 2031-01-07 | $0.2464 | $0.2390 | $0.2538 |
| 2031-01-08 | $0.2464 | $0.2390 | $0.2538 |
| 2031-01-09 | $0.2502 | $0.2427 | $0.2577 |
| 2031-01-10 | $0.2502 | $0.2427 | $0.2577 |
| 2031-01-11 | $0.2464 | $0.2390 | $0.2538 |
| 2031-01-12 | $0.2464 | $0.2390 | $0.2538 |
| 2031-01-13 | $0.2464 | $0.2390 | $0.2538 |
| 2031-01-14 | $0.2464 | $0.2390 | $0.2538 |
| 2031-01-15 | $0.2464 | $0.2390 | $0.2538 |
| 2031-01-16 | $0.2448 | $0.2375 | $0.2522 |
| 2031-01-17 | $0.2355 | $0.2285 | $0.2426 |
| 2031-01-18 | $0.2271 | $0.2202 | $0.2339 |
| 2031-01-19 | $0.2135 | $0.2071 | $0.2199 |
| 2031-01-20 | $0.2135 | $0.2071 | $0.2199 |
| 2031-01-21 | $0.2135 | $0.2071 | $0.2199 |
| 2031-01-22 | $0.2135 | $0.2071 | $0.2199 |
| 2031-01-23 | $0.2135 | $0.2071 | $0.2199 |
| 2031-01-24 | $0.2135 | $0.2071 | $0.2199 |
| 2031-01-25 | $0.2135 | $0.2071 | $0.2199 |
| 2031-01-26 | $0.2127 | $0.2063 | $0.2191 |
| 2031-01-27 | $0.2127 | $0.2063 | $0.2191 |
| 2031-01-28 | $0.2127 | $0.2063 | $0.2191 |
| 2031-01-29 | $0.2127 | $0.2063 | $0.2191 |
| 2031-01-30 | $0.2203 | $0.2137 | $0.2269 |
| 2031-01-31 | $0.2203 | $0.2137 | $0.2269 |
| 2031 February | |||
| 2031-02-01 | $0.2336 | $0.2266 | $0.2406 |
| 2031-02-02 | $0.2477 | $0.2402 | $0.2551 |
| 2031-02-03 | $0.2609 | $0.2531 | $0.2687 |
| 2031-02-04 | $0.2609 | $0.2531 | $0.2687 |
| 2031-02-05 | $0.2609 | $0.2531 | $0.2687 |
| 2031-02-06 | $0.2609 | $0.2531 | $0.2687 |
| 2031-02-07 | $0.2609 | $0.2531 | $0.2687 |
| 2031-02-08 | $0.2609 | $0.2531 | $0.2687 |
| 2031-02-09 | $0.2609 | $0.2531 | $0.2687 |
| 2031-02-10 | $0.2609 | $0.2531 | $0.2687 |
| 2031-02-11 | $0.2609 | $0.2531 | $0.2687 |
| 2031-02-12 | $0.2609 | $0.2531 | $0.2687 |
| 2031-02-13 | $0.2453 | $0.2380 | $0.2527 |
| 2031-02-14 | $0.2307 | $0.2238 | $0.2376 |
| 2031-02-15 | $0.2197 | $0.2131 | $0.2263 |
| 2031-02-16 | $0.2331 | $0.2261 | $0.2401 |
| 2031-02-17 | $0.2472 | $0.2398 | $0.2546 |
| 2031-02-18 | $0.2437 | $0.2364 | $0.2510 |
| 2031-02-19 | $0.2507 | $0.2432 | $0.2582 |
| 2031-02-20 | $0.2659 | $0.2579 | $0.2739 |
| 2031-02-21 | $0.2821 | $0.2736 | $0.2905 |
| 2031-02-22 | $0.2653 | $0.2573 | $0.2732 |
| 2031-02-23 | $0.2636 | $0.2557 | $0.2715 |
| 2031-02-24 | $0.2636 | $0.2557 | $0.2715 |
| 2031-02-25 | $0.2536 | $0.2460 | $0.2613 |
| 2031-02-26 | $0.2690 | $0.2610 | $0.2771 |
| 2031-02-27 | $0.2530 | $0.2454 | $0.2606 |
| 2031-02-28 | $0.2684 | $0.2603 | $0.2764 |
| 2031 March | |||
| 2031-03-01 | $0.2524 | $0.2448 | $0.2599 |
| 2031-03-02 | $0.2654 | $0.2575 | $0.2734 |
| 2031-03-03 | $0.2636 | $0.2557 | $0.2715 |
| 2031-03-04 | $0.2479 | $0.2404 | $0.2553 |
| 2031-03-05 | $0.2629 | $0.2550 | $0.2708 |
| 2031-03-06 | $0.2789 | $0.2705 | $0.2872 |
| 2031-03-07 | $0.2755 | $0.2672 | $0.2837 |
| 2031-03-08 | $0.2590 | $0.2513 | $0.2668 |
| 2031-03-09 | $0.2538 | $0.2462 | $0.2615 |
| 2031-03-10 | $0.2693 | $0.2612 | $0.2773 |
| 2031-03-11 | $0.2762 | $0.2679 | $0.2845 |
| 2031-03-12 | $0.2606 | $0.2528 | $0.2685 |
| 2031-03-13 | $0.2589 | $0.2511 | $0.2667 |
| 2031-03-14 | $0.2435 | $0.2362 | $0.2508 |
| 2031-03-15 | $0.2469 | $0.2395 | $0.2544 |
| 2031-03-16 | $0.2365 | $0.2294 | $0.2436 |
| 2031-03-17 | $0.2224 | $0.2157 | $0.2291 |
| 2031-03-18 | $0.2206 | $0.2140 | $0.2272 |
| 2031-03-19 | $0.2075 | $0.2013 | $0.2137 |
| 2031-03-20 | $0.2148 | $0.2084 | $0.2213 |
| 2031-03-21 | $0.2222 | $0.2155 | $0.2288 |
| 2031-03-22 | $0.2295 | $0.2226 | $0.2364 |
| 2031-03-23 | $0.2295 | $0.2226 | $0.2364 |
| 2031-03-24 | $0.2295 | $0.2226 | $0.2364 |
| 2031-03-25 | $0.2203 | $0.2137 | $0.2269 |
| 2031-03-26 | $0.2222 | $0.2155 | $0.2288 |
| 2031-03-27 | $0.2357 | $0.2286 | $0.2427 |
| 2031-03-28 | $0.2357 | $0.2286 | $0.2427 |
| 2031-03-29 | $0.2216 | $0.2150 | $0.2282 |
| 2031-03-30 | $0.2198 | $0.2132 | $0.2264 |
| 2031-03-31 | $0.2331 | $0.2262 | $0.2401 |
| 2031 April | |||
| 2031-04-01 | $0.2192 | $0.2127 | $0.2258 |
| 2031-04-02 | $0.2286 | $0.2218 | $0.2355 |
| 2031-04-03 | $0.2211 | $0.2145 | $0.2278 |
| 2031-04-04 | $0.2305 | $0.2236 | $0.2374 |
| 2031-04-05 | $0.2305 | $0.2236 | $0.2374 |
| 2031-04-06 | $0.2342 | $0.2272 | $0.2413 |
| 2031-04-07 | $0.2249 | $0.2181 | $0.2316 |
| 2031-04-08 | $0.2211 | $0.2145 | $0.2278 |
| 2031-04-09 | $0.2345 | $0.2275 | $0.2416 |
| 2031-04-10 | $0.2328 | $0.2258 | $0.2398 |
| 2031-04-11 | $0.2469 | $0.2395 | $0.2543 |
| 2031-04-12 | $0.2322 | $0.2252 | $0.2392 |
| 2031-04-13 | $0.2184 | $0.2118 | $0.2249 |
| 2031-04-14 | $0.2316 | $0.2247 | $0.2386 |
| 2031-04-15 | $0.2282 | $0.2214 | $0.2351 |
| 2031-04-16 | $0.2146 | $0.2082 | $0.2210 |
| 2031-04-17 | $0.2034 | $0.1973 | $0.2095 |
| 2031-04-18 | $0.2158 | $0.2093 | $0.2223 |
| 2031-04-19 | $0.2096 | $0.2033 | $0.2159 |
| 2031-04-20 | $0.2224 | $0.2157 | $0.2290 |
| 2031-04-21 | $0.2246 | $0.2179 | $0.2313 |
| 2031-04-22 | $0.2246 | $0.2179 | $0.2313 |
| 2031-04-23 | $0.2235 | $0.2168 | $0.2302 |
| 2031-04-24 | $0.2269 | $0.2201 | $0.2337 |
| 2031-04-25 | $0.2133 | $0.2069 | $0.2197 |
| 2031-04-26 | $0.2096 | $0.2033 | $0.2159 |
| 2031-04-27 | $0.2221 | $0.2154 | $0.2287 |
| 2031-04-28 | $0.2356 | $0.2285 | $0.2426 |
| 2031-04-29 | $0.2332 | $0.2262 | $0.2401 |
| 2031-04-30 | $0.2211 | $0.2145 | $0.2278 |
| 2031 May | |||
| 2031-05-01 | $0.2346 | $0.2275 | $0.2416 |
| 2031-05-02 | $0.2286 | $0.2217 | $0.2354 |
| 2031-05-03 | $0.2238 | $0.2171 | $0.2305 |
| 2031-05-04 | $0.2238 | $0.2171 | $0.2305 |
| 2031-05-05 | $0.2298 | $0.2229 | $0.2367 |
| 2031-05-06 | $0.2437 | $0.2364 | $0.2510 |
| 2031-05-07 | $0.2531 | $0.2456 | $0.2607 |
| 2031-05-08 | $0.2402 | $0.2330 | $0.2474 |
| 2031-05-09 | $0.2473 | $0.2398 | $0.2547 |
| 2031-05-10 | $0.2623 | $0.2544 | $0.2701 |
| 2031-05-11 | $0.2646 | $0.2566 | $0.2725 |
| 2031-05-12 | $0.2565 | $0.2488 | $0.2642 |
| 2031-05-13 | $0.2623 | $0.2544 | $0.2701 |
| 2031-05-14 | $0.2485 | $0.2410 | $0.2559 |
| 2031-05-15 | $0.2337 | $0.2266 | $0.2407 |
| 2031-05-16 | $0.2453 | $0.2379 | $0.2526 |
| 2031-05-17 | $0.2534 | $0.2458 | $0.2610 |
| 2031-05-18 | $0.2406 | $0.2334 | $0.2478 |
| 2031-05-19 | $0.2430 | $0.2357 | $0.2502 |
| 2031-05-20 | $0.2577 | $0.2500 | $0.2654 |
| 2031-05-21 | $0.2450 | $0.2376 | $0.2523 |
| 2031-05-22 | $0.2485 | $0.2410 | $0.2559 |
| 2031-05-23 | $0.2438 | $0.2365 | $0.2512 |
| 2031-05-24 | $0.2404 | $0.2332 | $0.2476 |
| 2031-05-25 | $0.2381 | $0.2309 | $0.2452 |
| 2031-05-26 | $0.2300 | $0.2231 | $0.2369 |
| 2031-05-27 | $0.2265 | $0.2197 | $0.2333 |
| 2031-05-28 | $0.2346 | $0.2276 | $0.2416 |
| 2031-05-29 | $0.2346 | $0.2276 | $0.2416 |
| 2031-05-30 | $0.2415 | $0.2343 | $0.2488 |
| 2031-05-31 | $0.2323 | $0.2253 | $0.2392 |
| 2031 June | |||
| 2031-06-01 | $0.2346 | $0.2276 | $0.2416 |
| 2031-06-02 | $0.2265 | $0.2197 | $0.2333 |
| 2031-06-03 | $0.2323 | $0.2253 | $0.2392 |
| 2031-06-04 | $0.2230 | $0.2163 | $0.2297 |
| 2031-06-05 | $0.2366 | $0.2295 | $0.2437 |
| 2031-06-06 | $0.2225 | $0.2158 | $0.2291 |
| 2031-06-07 | $0.2358 | $0.2288 | $0.2429 |
| 2031-06-08 | $0.2249 | $0.2182 | $0.2317 |
| 2031-06-09 | $0.2322 | $0.2252 | $0.2392 |
| 2031-06-10 | $0.2334 | $0.2264 | $0.2404 |
| 2031-06-11 | $0.2322 | $0.2252 | $0.2392 |
| 2031-06-12 | $0.2322 | $0.2252 | $0.2392 |
| 2031-06-13 | $0.2322 | $0.2252 | $0.2392 |
| 2031-06-14 | $0.2261 | $0.2193 | $0.2329 |
| 2031-06-15 | $0.2213 | $0.2146 | $0.2279 |
| 2031-06-16 | $0.2237 | $0.2170 | $0.2304 |
| 2031-06-17 | $0.2358 | $0.2288 | $0.2429 |
| 2031-06-18 | $0.2310 | $0.2241 | $0.2379 |
| 2031-06-19 | $0.2188 | $0.2123 | $0.2254 |
| 2031-06-20 | $0.2067 | $0.2005 | $0.2129 |
| 2031-06-21 | $0.2042 | $0.1981 | $0.2104 |
| 2031-06-22 | $0.2042 | $0.1981 | $0.2104 |
| 2031-06-23 | $0.2079 | $0.2016 | $0.2141 |
| 2031-06-24 | $0.2036 | $0.1975 | $0.2097 |
| 2031-06-25 | $0.2036 | $0.1975 | $0.2097 |
| 2031-06-26 | $0.2036 | $0.1975 | $0.2097 |
| 2031-06-27 | $0.2036 | $0.1975 | $0.2097 |
| 2031-06-28 | $0.2036 | $0.1975 | $0.2097 |
| 2031-06-29 | $0.2036 | $0.1975 | $0.2097 |
| 2031-06-30 | $0.2127 | $0.2064 | $0.2191 |
| 2031 July | |||
| 2031-07-01 | $0.2127 | $0.2064 | $0.2191 |
| 2031-07-02 | $0.2146 | $0.2081 | $0.2210 |
| 2031-07-03 | $0.2146 | $0.2081 | $0.2210 |
| 2031-07-04 | $0.2146 | $0.2081 | $0.2210 |
| 2031-07-05 | $0.2237 | $0.2170 | $0.2304 |
| 2031-07-06 | $0.2146 | $0.2081 | $0.2210 |
| 2031-07-07 | $0.2146 | $0.2081 | $0.2210 |
| 2031-07-08 | $0.2146 | $0.2081 | $0.2210 |
| 2031-07-09 | $0.2176 | $0.2111 | $0.2241 |
| 2031-07-10 | $0.2176 | $0.2111 | $0.2241 |
| 2031-07-11 | $0.2176 | $0.2111 | $0.2241 |
| 2031-07-12 | $0.2176 | $0.2111 | $0.2241 |
| 2031-07-13 | $0.2279 | $0.2211 | $0.2348 |
| 2031-07-14 | $0.2144 | $0.2079 | $0.2208 |
| 2031-07-15 | $0.2274 | $0.2205 | $0.2342 |
| 2031-07-16 | $0.2274 | $0.2205 | $0.2342 |
| 2031-07-17 | $0.2274 | $0.2205 | $0.2342 |
| 2031-07-18 | $0.2274 | $0.2205 | $0.2342 |
| 2031-07-19 | $0.2274 | $0.2205 | $0.2342 |
| 2031-07-20 | $0.2274 | $0.2205 | $0.2342 |
| 2031-07-21 | $0.2274 | $0.2205 | $0.2342 |
| 2031-07-22 | $0.2225 | $0.2158 | $0.2292 |
| 2031-07-23 | $0.2127 | $0.2063 | $0.2191 |
| 2031-07-24 | $0.2127 | $0.2063 | $0.2191 |
| 2031-07-25 | $0.2127 | $0.2063 | $0.2191 |
| 2031-07-26 | $0.2127 | $0.2063 | $0.2191 |
| 2031-07-27 | $0.2115 | $0.2051 | $0.2178 |
| 2031-07-28 | $0.2115 | $0.2051 | $0.2178 |
| 2031-07-29 | $0.2103 | $0.2039 | $0.2166 |
| 2031-07-30 | $0.2103 | $0.2039 | $0.2166 |
| 2031-07-31 | $0.2103 | $0.2039 | $0.2166 |
| 2031 August | |||
| 2031-08-01 | $0.2103 | $0.2039 | $0.2166 |
| 2031-08-02 | $0.2103 | $0.2039 | $0.2166 |
| 2031-08-03 | $0.2103 | $0.2039 | $0.2166 |
| 2031-08-04 | $0.2103 | $0.2039 | $0.2166 |
| 2031-08-05 | $0.2103 | $0.2039 | $0.2166 |
| 2031-08-06 | $0.2103 | $0.2039 | $0.2166 |
| 2031-08-07 | $0.2103 | $0.2039 | $0.2166 |
| 2031-08-08 | $0.2103 | $0.2039 | $0.2166 |
| 2031-08-09 | $0.2103 | $0.2039 | $0.2166 |
| 2031-08-10 | $0.2103 | $0.2039 | $0.2166 |
| 2031-08-11 | $0.2103 | $0.2039 | $0.2166 |
| 2031-08-12 | $0.1977 | $0.1918 | $0.2036 |
| 2031-08-13 | $0.1977 | $0.1918 | $0.2036 |
| 2031-08-14 | $0.1977 | $0.1918 | $0.2036 |
| 2031-08-15 | $0.1977 | $0.1918 | $0.2036 |
| 2031-08-16 | $0.1947 | $0.1888 | $0.2005 |
| 2031-08-17 | $0.1971 | $0.1912 | $0.2030 |
| 2031-08-18 | $0.1971 | $0.1912 | $0.2030 |
| 2031-08-19 | $0.1971 | $0.1912 | $0.2030 |
| 2031-08-20 | $0.1977 | $0.1918 | $0.2036 |
| 2031-08-21 | $0.1977 | $0.1918 | $0.2036 |
| 2031-08-22 | $0.1977 | $0.1918 | $0.2036 |
| 2031-08-23 | $0.1977 | $0.1918 | $0.2036 |
| 2031-08-24 | $0.1928 | $0.1870 | $0.1986 |
| 2031-08-25 | $0.1953 | $0.1894 | $0.2011 |
| 2031-08-26 | $0.1953 | $0.1894 | $0.2011 |
| 2031-08-27 | $0.1953 | $0.1894 | $0.2011 |
| 2031-08-28 | $0.1953 | $0.1894 | $0.2011 |
| 2031-08-29 | $0.1953 | $0.1894 | $0.2011 |
| 2031-08-30 | $0.1953 | $0.1894 | $0.2011 |
| 2031-08-31 | $0.1977 | $0.1918 | $0.2036 |
| 2031 September | |||
| 2031-09-01 | $0.1916 | $0.1858 | $0.1973 |
| 2031-09-02 | $0.1934 | $0.1876 | $0.1992 |
| 2031-09-03 | $0.1953 | $0.1894 | $0.2011 |
| 2031-09-04 | $0.1953 | $0.1894 | $0.2011 |
| 2031-09-05 | $0.1953 | $0.1894 | $0.2011 |
| 2031-09-06 | $0.1983 | $0.1924 | $0.2043 |
| 2031-09-07 | $0.1983 | $0.1924 | $0.2043 |
| 2031-09-08 | $0.1953 | $0.1894 | $0.2011 |
| 2031-09-09 | $0.1953 | $0.1894 | $0.2011 |
| 2031-09-10 | $0.1953 | $0.1894 | $0.2011 |
| 2031-09-11 | $0.1953 | $0.1894 | $0.2011 |
| 2031-09-12 | $0.1953 | $0.1894 | $0.2011 |
| 2031-09-13 | $0.1940 | $0.1882 | $0.1999 |
| 2031-09-14 | $0.1867 | $0.1811 | $0.1923 |
| 2031-09-15 | $0.1800 | $0.1746 | $0.1854 |
| 2031-09-16 | $0.1692 | $0.1642 | $0.1743 |
| 2031-09-17 | $0.1692 | $0.1642 | $0.1743 |
| 2031-09-18 | $0.1692 | $0.1642 | $0.1743 |
| 2031-09-19 | $0.1692 | $0.1642 | $0.1743 |
| 2031-09-20 | $0.1692 | $0.1642 | $0.1743 |
| 2031-09-21 | $0.1692 | $0.1642 | $0.1743 |
| 2031-09-22 | $0.1692 | $0.1642 | $0.1743 |
| 2031-09-23 | $0.1686 | $0.1635 | $0.1736 |
| 2031-09-24 | $0.1686 | $0.1635 | $0.1736 |
| 2031-09-25 | $0.1686 | $0.1635 | $0.1736 |
| 2031-09-26 | $0.1686 | $0.1635 | $0.1736 |
| 2031-09-27 | $0.1746 | $0.1693 | $0.1798 |
| 2031-09-28 | $0.1746 | $0.1693 | $0.1798 |
| 2031-09-29 | $0.1852 | $0.1796 | $0.1907 |
| 2031-09-30 | $0.1963 | $0.1904 | $0.2022 |
| 2031 October | |||
| 2031-10-01 | $0.2068 | $0.2006 | $0.2130 |
| 2031-10-02 | $0.2068 | $0.2006 | $0.2130 |
| 2031-10-03 | $0.2068 | $0.2006 | $0.2130 |
| 2031-10-04 | $0.2068 | $0.2006 | $0.2130 |
| 2031-10-05 | $0.2068 | $0.2006 | $0.2130 |
| 2031-10-06 | $0.2068 | $0.2006 | $0.2130 |
| 2031-10-07 | $0.2068 | $0.2006 | $0.2130 |
| 2031-10-08 | $0.2068 | $0.2006 | $0.2130 |
| 2031-10-09 | $0.2068 | $0.2006 | $0.2130 |
| 2031-10-10 | $0.2068 | $0.2006 | $0.2130 |
| 2031-10-11 | $0.1945 | $0.1886 | $0.2003 |
| 2031-10-12 | $0.1829 | $0.1774 | $0.1884 |
| 2031-10-13 | $0.1742 | $0.1689 | $0.1794 |
| 2031-10-14 | $0.1847 | $0.1792 | $0.1903 |
| 2031-10-15 | $0.1959 | $0.1901 | $0.2018 |
| 2031-10-16 | $0.1932 | $0.1874 | $0.1990 |
| 2031-10-17 | $0.1987 | $0.1927 | $0.2047 |
| 2031-10-18 | $0.2108 | $0.2044 | $0.2171 |
| 2031-10-19 | $0.2236 | $0.2169 | $0.2303 |
| 2031-10-20 | $0.2102 | $0.2039 | $0.2165 |
| 2031-10-21 | $0.2089 | $0.2027 | $0.2152 |
| 2031-10-22 | $0.2089 | $0.2027 | $0.2152 |
| 2031-10-23 | $0.2010 | $0.1950 | $0.2071 |
| 2031-10-24 | $0.2132 | $0.2069 | $0.2196 |
| 2031-10-25 | $0.2005 | $0.1945 | $0.2065 |
| 2031-10-26 | $0.2127 | $0.2063 | $0.2191 |
| 2031-10-27 | $0.2000 | $0.1940 | $0.2060 |
| 2031-10-28 | $0.2104 | $0.2041 | $0.2167 |
| 2031-10-29 | $0.2089 | $0.2026 | $0.2152 |
| 2031-10-30 | $0.1965 | $0.1906 | $0.2024 |
| 2031-10-31 | $0.2084 | $0.2021 | $0.2146 |
| 2031 November | |||
| 2031-11-01 | $0.2210 | $0.2144 | $0.2277 |
| 2031-11-02 | $0.2183 | $0.2118 | $0.2249 |