Current 0RH3 price: $1.575
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.3336 | $0.3236 | $0.3436 |
| 2030-01-02 | $0.3535 | $0.3429 | $0.3641 |
| 2030-01-03 | $0.3750 | $0.3637 | $0.3862 |
| 2030-01-04 | $0.3711 | $0.3600 | $0.3823 |
| 2030-01-05 | $0.3520 | $0.3414 | $0.3626 |
| 2030-01-06 | $0.3734 | $0.3622 | $0.3846 |
| 2030-01-07 | $0.3639 | $0.3529 | $0.3748 |
| 2030-01-08 | $0.3562 | $0.3455 | $0.3669 |
| 2030-01-09 | $0.3562 | $0.3455 | $0.3669 |
| 2030-01-10 | $0.3658 | $0.3548 | $0.3767 |
| 2030-01-11 | $0.3880 | $0.3763 | $0.3996 |
| 2030-01-12 | $0.4030 | $0.3909 | $0.4150 |
| 2030-01-13 | $0.3823 | $0.3709 | $0.3938 |
| 2030-01-14 | $0.3936 | $0.3818 | $0.4054 |
| 2030-01-15 | $0.4175 | $0.4050 | $0.4300 |
| 2030-01-16 | $0.4211 | $0.4085 | $0.4338 |
| 2030-01-17 | $0.4083 | $0.3961 | $0.4206 |
| 2030-01-18 | $0.4175 | $0.4050 | $0.4300 |
| 2030-01-19 | $0.3955 | $0.3836 | $0.4074 |
| 2030-01-20 | $0.3719 | $0.3608 | $0.3831 |
| 2030-01-21 | $0.3904 | $0.3787 | $0.4021 |
| 2030-01-22 | $0.4034 | $0.3913 | $0.4155 |
| 2030-01-23 | $0.3830 | $0.3715 | $0.3945 |
| 2030-01-24 | $0.3867 | $0.3751 | $0.3983 |
| 2030-01-25 | $0.4102 | $0.3979 | $0.4225 |
| 2030-01-26 | $0.3900 | $0.3783 | $0.4017 |
| 2030-01-27 | $0.3955 | $0.3836 | $0.4074 |
| 2030-01-28 | $0.3881 | $0.3765 | $0.3998 |
| 2030-01-29 | $0.3826 | $0.3711 | $0.3941 |
| 2030-01-30 | $0.3789 | $0.3676 | $0.3903 |
| 2030-01-31 | $0.3661 | $0.3551 | $0.3770 |
| 2030 February | |||
| 2030-02-01 | $0.3605 | $0.3497 | $0.3714 |
| 2030-02-02 | $0.3734 | $0.3622 | $0.3846 |
| 2030-02-03 | $0.3734 | $0.3622 | $0.3846 |
| 2030-02-04 | $0.3845 | $0.3729 | $0.3960 |
| 2030-02-05 | $0.3697 | $0.3587 | $0.3808 |
| 2030-02-06 | $0.3734 | $0.3622 | $0.3846 |
| 2030-02-07 | $0.3605 | $0.3497 | $0.3714 |
| 2030-02-08 | $0.3697 | $0.3587 | $0.3808 |
| 2030-02-09 | $0.3550 | $0.3444 | $0.3657 |
| 2030-02-10 | $0.3766 | $0.3653 | $0.3879 |
| 2030-02-11 | $0.3541 | $0.3435 | $0.3648 |
| 2030-02-12 | $0.3754 | $0.3642 | $0.3867 |
| 2030-02-13 | $0.3580 | $0.3473 | $0.3687 |
| 2030-02-14 | $0.3696 | $0.3585 | $0.3807 |
| 2030-02-15 | $0.3715 | $0.3604 | $0.3827 |
| 2030-02-16 | $0.3696 | $0.3585 | $0.3807 |
| 2030-02-17 | $0.3696 | $0.3585 | $0.3807 |
| 2030-02-18 | $0.3696 | $0.3585 | $0.3807 |
| 2030-02-19 | $0.3599 | $0.3491 | $0.3707 |
| 2030-02-20 | $0.3522 | $0.3416 | $0.3628 |
| 2030-02-21 | $0.3561 | $0.3454 | $0.3667 |
| 2030-02-22 | $0.3754 | $0.3642 | $0.3867 |
| 2030-02-23 | $0.3677 | $0.3566 | $0.3787 |
| 2030-02-24 | $0.3483 | $0.3379 | $0.3588 |
| 2030-02-25 | $0.3290 | $0.3191 | $0.3388 |
| 2030-02-26 | $0.3251 | $0.3153 | $0.3349 |
| 2030-02-27 | $0.3251 | $0.3153 | $0.3349 |
| 2030-02-28 | $0.3309 | $0.3210 | $0.3408 |
| 2030 March | |||
| 2030-03-01 | $0.3241 | $0.3144 | $0.3339 |
| 2030-03-02 | $0.3241 | $0.3144 | $0.3339 |
| 2030-03-03 | $0.3241 | $0.3144 | $0.3339 |
| 2030-03-04 | $0.3241 | $0.3144 | $0.3339 |
| 2030-03-05 | $0.3241 | $0.3144 | $0.3339 |
| 2030-03-06 | $0.3241 | $0.3144 | $0.3339 |
| 2030-03-07 | $0.3386 | $0.3285 | $0.3488 |
| 2030-03-08 | $0.3386 | $0.3285 | $0.3488 |
| 2030-03-09 | $0.3415 | $0.3313 | $0.3518 |
| 2030-03-10 | $0.3415 | $0.3313 | $0.3518 |
| 2030-03-11 | $0.3415 | $0.3313 | $0.3518 |
| 2030-03-12 | $0.3561 | $0.3454 | $0.3667 |
| 2030-03-13 | $0.3415 | $0.3313 | $0.3518 |
| 2030-03-14 | $0.3415 | $0.3313 | $0.3518 |
| 2030-03-15 | $0.3415 | $0.3313 | $0.3518 |
| 2030-03-16 | $0.3464 | $0.3360 | $0.3568 |
| 2030-03-17 | $0.3464 | $0.3360 | $0.3568 |
| 2030-03-18 | $0.3464 | $0.3360 | $0.3568 |
| 2030-03-19 | $0.3464 | $0.3360 | $0.3568 |
| 2030-03-20 | $0.3628 | $0.3520 | $0.3737 |
| 2030-03-21 | $0.3412 | $0.3310 | $0.3514 |
| 2030-03-22 | $0.3619 | $0.3511 | $0.3728 |
| 2030-03-23 | $0.3619 | $0.3511 | $0.3728 |
| 2030-03-24 | $0.3619 | $0.3511 | $0.3728 |
| 2030-03-25 | $0.3619 | $0.3511 | $0.3728 |
| 2030-03-26 | $0.3619 | $0.3511 | $0.3728 |
| 2030-03-27 | $0.3619 | $0.3511 | $0.3728 |
| 2030-03-28 | $0.3619 | $0.3511 | $0.3728 |
| 2030-03-29 | $0.3541 | $0.3435 | $0.3648 |
| 2030-03-30 | $0.3386 | $0.3284 | $0.3487 |
| 2030-03-31 | $0.3386 | $0.3284 | $0.3487 |
| 2030 April | |||
| 2030-04-01 | $0.3386 | $0.3284 | $0.3487 |
| 2030-04-02 | $0.3386 | $0.3284 | $0.3487 |
| 2030-04-03 | $0.3366 | $0.3265 | $0.3467 |
| 2030-04-04 | $0.3366 | $0.3265 | $0.3467 |
| 2030-04-05 | $0.3347 | $0.3246 | $0.3447 |
| 2030-04-06 | $0.3347 | $0.3246 | $0.3447 |
| 2030-04-07 | $0.3347 | $0.3246 | $0.3447 |
| 2030-04-08 | $0.3347 | $0.3246 | $0.3447 |
| 2030-04-09 | $0.3347 | $0.3246 | $0.3447 |
| 2030-04-10 | $0.3347 | $0.3246 | $0.3447 |
| 2030-04-11 | $0.3347 | $0.3246 | $0.3447 |
| 2030-04-12 | $0.3347 | $0.3246 | $0.3447 |
| 2030-04-13 | $0.3347 | $0.3246 | $0.3447 |
| 2030-04-14 | $0.3347 | $0.3246 | $0.3447 |
| 2030-04-15 | $0.3347 | $0.3246 | $0.3447 |
| 2030-04-16 | $0.3347 | $0.3246 | $0.3447 |
| 2030-04-17 | $0.3347 | $0.3246 | $0.3447 |
| 2030-04-18 | $0.3347 | $0.3246 | $0.3447 |
| 2030-04-19 | $0.3147 | $0.3053 | $0.3242 |
| 2030-04-20 | $0.3147 | $0.3053 | $0.3242 |
| 2030-04-21 | $0.3147 | $0.3053 | $0.3242 |
| 2030-04-22 | $0.3147 | $0.3053 | $0.3242 |
| 2030-04-23 | $0.3098 | $0.3006 | $0.3191 |
| 2030-04-24 | $0.3137 | $0.3043 | $0.3232 |
| 2030-04-25 | $0.3137 | $0.3043 | $0.3232 |
| 2030-04-26 | $0.3137 | $0.3043 | $0.3232 |
| 2030-04-27 | $0.3147 | $0.3053 | $0.3242 |
| 2030-04-28 | $0.3147 | $0.3053 | $0.3242 |
| 2030-04-29 | $0.3147 | $0.3053 | $0.3242 |
| 2030-04-30 | $0.3147 | $0.3053 | $0.3242 |
| 2030 May | |||
| 2030-05-01 | $0.3069 | $0.2977 | $0.3161 |
| 2030-05-02 | $0.3108 | $0.3015 | $0.3201 |
| 2030-05-03 | $0.3108 | $0.3015 | $0.3201 |
| 2030-05-04 | $0.3108 | $0.3015 | $0.3201 |
| 2030-05-05 | $0.3108 | $0.3015 | $0.3201 |
| 2030-05-06 | $0.3108 | $0.3015 | $0.3201 |
| 2030-05-07 | $0.3108 | $0.3015 | $0.3201 |
| 2030-05-08 | $0.3147 | $0.3053 | $0.3242 |
| 2030-05-09 | $0.3050 | $0.2958 | $0.3141 |
| 2030-05-10 | $0.3079 | $0.2987 | $0.3171 |
| 2030-05-11 | $0.3108 | $0.3015 | $0.3201 |
| 2030-05-12 | $0.3108 | $0.3015 | $0.3201 |
| 2030-05-13 | $0.3108 | $0.3015 | $0.3201 |
| 2030-05-14 | $0.3157 | $0.3062 | $0.3252 |
| 2030-05-15 | $0.3157 | $0.3062 | $0.3252 |
| 2030-05-16 | $0.3108 | $0.3015 | $0.3201 |
| 2030-05-17 | $0.3108 | $0.3015 | $0.3201 |
| 2030-05-18 | $0.3108 | $0.3015 | $0.3201 |
| 2030-05-19 | $0.3108 | $0.3015 | $0.3201 |
| 2030-05-20 | $0.3108 | $0.3015 | $0.3201 |
| 2030-05-21 | $0.3089 | $0.2996 | $0.3181 |
| 2030-05-22 | $0.2972 | $0.2883 | $0.3061 |
| 2030-05-23 | $0.2865 | $0.2779 | $0.2951 |
| 2030-05-24 | $0.2694 | $0.2613 | $0.2775 |
| 2030-05-25 | $0.2694 | $0.2613 | $0.2775 |
| 2030-05-26 | $0.2694 | $0.2613 | $0.2775 |
| 2030-05-27 | $0.2694 | $0.2613 | $0.2775 |
| 2030-05-28 | $0.2694 | $0.2613 | $0.2775 |
| 2030-05-29 | $0.2694 | $0.2613 | $0.2775 |
| 2030-05-30 | $0.2694 | $0.2613 | $0.2775 |
| 2030-05-31 | $0.2683 | $0.2603 | $0.2764 |
| 2030 June | |||
| 2030-06-01 | $0.2683 | $0.2603 | $0.2764 |
| 2030-06-02 | $0.2683 | $0.2603 | $0.2764 |
| 2030-06-03 | $0.2683 | $0.2603 | $0.2764 |
| 2030-06-04 | $0.2779 | $0.2696 | $0.2862 |
| 2030-06-05 | $0.2779 | $0.2696 | $0.2862 |
| 2030-06-06 | $0.2948 | $0.2859 | $0.3036 |
| 2030-06-07 | $0.3125 | $0.3031 | $0.3218 |
| 2030-06-08 | $0.3292 | $0.3193 | $0.3390 |
| 2030-06-09 | $0.3292 | $0.3193 | $0.3390 |
| 2030-06-10 | $0.3292 | $0.3193 | $0.3390 |
| 2030-06-11 | $0.3292 | $0.3193 | $0.3390 |
| 2030-06-12 | $0.3292 | $0.3193 | $0.3390 |
| 2030-06-13 | $0.3292 | $0.3193 | $0.3390 |
| 2030-06-14 | $0.3292 | $0.3193 | $0.3390 |
| 2030-06-15 | $0.3292 | $0.3193 | $0.3390 |
| 2030-06-16 | $0.3292 | $0.3193 | $0.3390 |
| 2030-06-17 | $0.3292 | $0.3193 | $0.3390 |
| 2030-06-18 | $0.3095 | $0.3003 | $0.3188 |
| 2030-06-19 | $0.2911 | $0.2823 | $0.2998 |
| 2030-06-20 | $0.2772 | $0.2689 | $0.2855 |
| 2030-06-21 | $0.2941 | $0.2852 | $0.3029 |
| 2030-06-22 | $0.3119 | $0.3025 | $0.3213 |
| 2030-06-23 | $0.3075 | $0.2983 | $0.3167 |
| 2030-06-24 | $0.3163 | $0.3068 | $0.3258 |
| 2030-06-25 | $0.3355 | $0.3254 | $0.3456 |
| 2030-06-26 | $0.3559 | $0.3452 | $0.3666 |
| 2030-06-27 | $0.3347 | $0.3246 | $0.3447 |
| 2030-06-28 | $0.3326 | $0.3226 | $0.3425 |
| 2030-06-29 | $0.3326 | $0.3226 | $0.3425 |
| 2030-06-30 | $0.3200 | $0.3104 | $0.3296 |
| 2030 July | |||
| 2030-07-01 | $0.3394 | $0.3293 | $0.3496 |
| 2030-07-02 | $0.3192 | $0.3096 | $0.3288 |
| 2030-07-03 | $0.3386 | $0.3284 | $0.3487 |
| 2030-07-04 | $0.3184 | $0.3088 | $0.3279 |
| 2030-07-05 | $0.3349 | $0.3249 | $0.3450 |
| 2030-07-06 | $0.3325 | $0.3226 | $0.3425 |
| 2030-07-07 | $0.3127 | $0.3033 | $0.3221 |
| 2030-07-08 | $0.3317 | $0.3218 | $0.3417 |
| 2030-07-09 | $0.3518 | $0.3413 | $0.3624 |
| 2030-07-10 | $0.3475 | $0.3371 | $0.3580 |
| 2030-07-11 | $0.3268 | $0.3170 | $0.3366 |
| 2030-07-12 | $0.3203 | $0.3107 | $0.3299 |
| 2030-07-13 | $0.3397 | $0.3295 | $0.3499 |
| 2030-07-14 | $0.3484 | $0.3380 | $0.3589 |
| 2030-07-15 | $0.3288 | $0.3190 | $0.3387 |
| 2030-07-16 | $0.3267 | $0.3169 | $0.3365 |
| 2030-07-17 | $0.3072 | $0.2980 | $0.3164 |
| 2030-07-18 | $0.3116 | $0.3022 | $0.3209 |
| 2030-07-19 | $0.2984 | $0.2894 | $0.3074 |
| 2030-07-20 | $0.2806 | $0.2722 | $0.2890 |
| 2030-07-21 | $0.2784 | $0.2700 | $0.2867 |
| 2030-07-22 | $0.2618 | $0.2539 | $0.2696 |
| 2030-07-23 | $0.2710 | $0.2629 | $0.2792 |
| 2030-07-24 | $0.2803 | $0.2719 | $0.2887 |
| 2030-07-25 | $0.2896 | $0.2809 | $0.2982 |
| 2030-07-26 | $0.2896 | $0.2809 | $0.2982 |
| 2030-07-27 | $0.2896 | $0.2809 | $0.2982 |
| 2030-07-28 | $0.2780 | $0.2696 | $0.2863 |
| 2030-07-29 | $0.2803 | $0.2719 | $0.2887 |
| 2030-07-30 | $0.2973 | $0.2884 | $0.3062 |
| 2030-07-31 | $0.2973 | $0.2884 | $0.3062 |
| 2030 August | |||
| 2030-08-01 | $0.2796 | $0.2712 | $0.2880 |
| 2030-08-02 | $0.2773 | $0.2690 | $0.2856 |
| 2030-08-03 | $0.2942 | $0.2853 | $0.3030 |
| 2030-08-04 | $0.2766 | $0.2683 | $0.2849 |
| 2030-08-05 | $0.2884 | $0.2798 | $0.2971 |
| 2030-08-06 | $0.2790 | $0.2706 | $0.2873 |
| 2030-08-07 | $0.2908 | $0.2821 | $0.2995 |
| 2030-08-08 | $0.2908 | $0.2821 | $0.2995 |
| 2030-08-09 | $0.2955 | $0.2867 | $0.3044 |
| 2030-08-10 | $0.2837 | $0.2752 | $0.2922 |
| 2030-08-11 | $0.2790 | $0.2706 | $0.2873 |
| 2030-08-12 | $0.2959 | $0.2870 | $0.3048 |
| 2030-08-13 | $0.2937 | $0.2849 | $0.3025 |
| 2030-08-14 | $0.3115 | $0.3022 | $0.3209 |
| 2030-08-15 | $0.2930 | $0.2842 | $0.3018 |
| 2030-08-16 | $0.2755 | $0.2672 | $0.2838 |
| 2030-08-17 | $0.2922 | $0.2835 | $0.3010 |
| 2030-08-18 | $0.2879 | $0.2793 | $0.2966 |
| 2030-08-19 | $0.2708 | $0.2626 | $0.2789 |
| 2030-08-20 | $0.2567 | $0.2490 | $0.2644 |
| 2030-08-21 | $0.2723 | $0.2641 | $0.2804 |
| 2030-08-22 | $0.2645 | $0.2565 | $0.2724 |
| 2030-08-23 | $0.2805 | $0.2721 | $0.2890 |
| 2030-08-24 | $0.2834 | $0.2749 | $0.2919 |
| 2030-08-25 | $0.2834 | $0.2749 | $0.2919 |
| 2030-08-26 | $0.2820 | $0.2735 | $0.2904 |
| 2030-08-27 | $0.2862 | $0.2776 | $0.2948 |
| 2030-08-28 | $0.2692 | $0.2611 | $0.2772 |
| 2030-08-29 | $0.2644 | $0.2565 | $0.2724 |
| 2030-08-30 | $0.2802 | $0.2718 | $0.2886 |
| 2030-08-31 | $0.2972 | $0.2883 | $0.3061 |
| 2030 September | |||
| 2030-09-01 | $0.2942 | $0.2853 | $0.3030 |
| 2030-09-02 | $0.2790 | $0.2706 | $0.2874 |
| 2030-09-03 | $0.2959 | $0.2871 | $0.3048 |
| 2030-09-04 | $0.2884 | $0.2797 | $0.2970 |
| 2030-09-05 | $0.2824 | $0.2739 | $0.2908 |
| 2030-09-06 | $0.2824 | $0.2739 | $0.2908 |
| 2030-09-07 | $0.2899 | $0.2812 | $0.2986 |
| 2030-09-08 | $0.3075 | $0.2983 | $0.3167 |
| 2030-09-09 | $0.3194 | $0.3098 | $0.3290 |
| 2030-09-10 | $0.3030 | $0.2940 | $0.3121 |
| 2030-09-11 | $0.3120 | $0.3026 | $0.3213 |
| 2030-09-12 | $0.3309 | $0.3210 | $0.3408 |
| 2030-09-13 | $0.3338 | $0.3238 | $0.3438 |
| 2030-09-14 | $0.3236 | $0.3139 | $0.3334 |
| 2030-09-15 | $0.3309 | $0.3210 | $0.3408 |
| 2030-09-16 | $0.3135 | $0.3041 | $0.3229 |
| 2030-09-17 | $0.2948 | $0.2859 | $0.3036 |
| 2030-09-18 | $0.3095 | $0.3002 | $0.3187 |
| 2030-09-19 | $0.3197 | $0.3101 | $0.3293 |
| 2030-09-20 | $0.3036 | $0.2945 | $0.3127 |
| 2030-09-21 | $0.3065 | $0.2973 | $0.3157 |
| 2030-09-22 | $0.3251 | $0.3154 | $0.3349 |
| 2030-09-23 | $0.3091 | $0.2998 | $0.3184 |
| 2030-09-24 | $0.3135 | $0.3041 | $0.3229 |
| 2030-09-25 | $0.3076 | $0.2984 | $0.3169 |
| 2030-09-26 | $0.3033 | $0.2942 | $0.3124 |
| 2030-09-27 | $0.3003 | $0.2913 | $0.3094 |
| 2030-09-28 | $0.2901 | $0.2814 | $0.2988 |
| 2030-09-29 | $0.2858 | $0.2772 | $0.2943 |
| 2030-09-30 | $0.2960 | $0.2871 | $0.3049 |
| 2030 October | |||
| 2030-10-01 | $0.2960 | $0.2871 | $0.3049 |
| 2030-10-02 | $0.3047 | $0.2956 | $0.3139 |
| 2030-10-03 | $0.2931 | $0.2843 | $0.3019 |
| 2030-10-04 | $0.2960 | $0.2871 | $0.3049 |
| 2030-10-05 | $0.2858 | $0.2772 | $0.2943 |
| 2030-10-06 | $0.2931 | $0.2843 | $0.3019 |
| 2030-10-07 | $0.2814 | $0.2730 | $0.2898 |
| 2030-10-08 | $0.2985 | $0.2895 | $0.3074 |
| 2030-10-09 | $0.2807 | $0.2723 | $0.2891 |
| 2030-10-10 | $0.2976 | $0.2886 | $0.3065 |
| 2030-10-11 | $0.2838 | $0.2752 | $0.2923 |
| 2030-10-12 | $0.2930 | $0.2842 | $0.3017 |
| 2030-10-13 | $0.2945 | $0.2857 | $0.3033 |
| 2030-10-14 | $0.2930 | $0.2842 | $0.3017 |
| 2030-10-15 | $0.2930 | $0.2842 | $0.3017 |
| 2030-10-16 | $0.2930 | $0.2842 | $0.3017 |
| 2030-10-17 | $0.2853 | $0.2767 | $0.2938 |
| 2030-10-18 | $0.2792 | $0.2708 | $0.2875 |
| 2030-10-19 | $0.2822 | $0.2738 | $0.2907 |
| 2030-10-20 | $0.2976 | $0.2886 | $0.3065 |
| 2030-10-21 | $0.2914 | $0.2827 | $0.3002 |
| 2030-10-22 | $0.2761 | $0.2678 | $0.2844 |
| 2030-10-23 | $0.2607 | $0.2529 | $0.2686 |
| 2030-10-24 | $0.2577 | $0.2499 | $0.2654 |
| 2030-10-25 | $0.2577 | $0.2499 | $0.2654 |
| 2030-10-26 | $0.2623 | $0.2544 | $0.2701 |
| 2030-10-27 | $0.2569 | $0.2492 | $0.2646 |
| 2030-10-28 | $0.2569 | $0.2492 | $0.2646 |
| 2030-10-29 | $0.2569 | $0.2492 | $0.2646 |
| 2030-10-30 | $0.2569 | $0.2492 | $0.2646 |
| 2030-10-31 | $0.2569 | $0.2492 | $0.2646 |
| 2030 November | |||
| 2030-11-01 | $0.2569 | $0.2492 | $0.2646 |
| 2030-11-02 | $0.2684 | $0.2604 | $0.2765 |