Current 0RV4 price: $4.240
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.042 | $1.981 | $2.104 |
| 2027-01-02 | $2.125 | $2.061 | $2.189 |
| 2027-01-03 | $2.043 | $1.982 | $2.104 |
| 2027-01-04 | $2.125 | $2.062 | $2.189 |
| 2027-01-05 | $2.211 | $2.145 | $2.278 |
| 2027-01-06 | $2.295 | $2.226 | $2.363 |
| 2027-01-07 | $2.232 | $2.165 | $2.299 |
| 2027-01-08 | $2.322 | $2.253 | $2.392 |
| 2027-01-09 | $2.233 | $2.166 | $2.300 |
| 2027-01-10 | $2.323 | $2.253 | $2.392 |
| 2027-01-11 | $2.399 | $2.327 | $2.471 |
| 2027-01-12 | $2.475 | $2.401 | $2.549 |
| 2027-01-13 | $2.380 | $2.308 | $2.451 |
| 2027-01-14 | $2.424 | $2.351 | $2.497 |
| 2027-01-15 | $2.446 | $2.373 | $2.520 |
| 2027-01-16 | $2.380 | $2.308 | $2.451 |
| 2027-01-17 | $2.476 | $2.401 | $2.550 |
| 2027-01-18 | $2.576 | $2.498 | $2.653 |
| 2027-01-19 | $2.514 | $2.438 | $2.589 |
| 2027-01-20 | $2.417 | $2.344 | $2.489 |
| 2027-01-21 | $2.354 | $2.283 | $2.424 |
| 2027-01-22 | $2.312 | $2.242 | $2.381 |
| 2027-01-23 | $2.223 | $2.156 | $2.289 |
| 2027-01-24 | $2.137 | $2.073 | $2.201 |
| 2027-01-25 | $2.223 | $2.156 | $2.290 |
| 2027-01-26 | $2.313 | $2.244 | $2.382 |
| 2027-01-27 | $2.224 | $2.157 | $2.290 |
| 2027-01-28 | $2.138 | $2.074 | $2.202 |
| 2027-01-29 | $2.224 | $2.157 | $2.291 |
| 2027-01-30 | $2.167 | $2.102 | $2.232 |
| 2027-01-31 | $2.255 | $2.187 | $2.322 |
| 2027 February | |||
| 2027-02-01 | $2.346 | $2.275 | $2.416 |
| 2027-02-02 | $2.400 | $2.328 | $2.472 |
| 2027-02-03 | $2.307 | $2.238 | $2.376 |
| 2027-02-04 | $2.400 | $2.328 | $2.472 |
| 2027-02-05 | $2.308 | $2.238 | $2.377 |
| 2027-02-06 | $2.401 | $2.329 | $2.473 |
| 2027-02-07 | $2.308 | $2.239 | $2.378 |
| 2027-02-08 | $2.308 | $2.239 | $2.378 |
| 2027-02-09 | $2.401 | $2.329 | $2.474 |
| 2027-02-10 | $2.322 | $2.252 | $2.391 |
| 2027-02-11 | $2.305 | $2.236 | $2.374 |
| 2027-02-12 | $2.216 | $2.149 | $2.282 |
| 2027-02-13 | $2.130 | $2.066 | $2.194 |
| 2027-02-14 | $2.130 | $2.066 | $2.194 |
| 2027-02-15 | $2.048 | $1.987 | $2.110 |
| 2027-02-16 | $2.022 | $1.962 | $2.083 |
| 2027-02-17 | $2.104 | $2.041 | $2.167 |
| 2027-02-18 | $2.189 | $2.123 | $2.255 |
| 2027-02-19 | $2.105 | $2.042 | $2.168 |
| 2027-02-20 | $2.190 | $2.124 | $2.255 |
| 2027-02-21 | $2.278 | $2.210 | $2.346 |
| 2027-02-22 | $2.370 | $2.299 | $2.441 |
| 2027-02-23 | $2.466 | $2.392 | $2.540 |
| 2027-02-24 | $2.371 | $2.300 | $2.442 |
| 2027-02-25 | $2.279 | $2.211 | $2.348 |
| 2027-02-26 | $2.371 | $2.300 | $2.442 |
| 2027-02-27 | $2.334 | $2.264 | $2.404 |
| 2027-02-28 | $2.371 | $2.300 | $2.442 |
| 2027 March | |||
| 2027-03-01 | $2.467 | $2.393 | $2.541 |
| 2027-03-02 | $2.567 | $2.490 | $2.644 |
| 2027-03-03 | $2.550 | $2.473 | $2.626 |
| 2027-03-04 | $2.515 | $2.440 | $2.591 |
| 2027-03-05 | $2.617 | $2.538 | $2.695 |
| 2027-03-06 | $2.516 | $2.441 | $2.591 |
| 2027-03-07 | $2.483 | $2.408 | $2.557 |
| 2027-03-08 | $2.399 | $2.327 | $2.471 |
| 2027-03-09 | $2.399 | $2.327 | $2.471 |
| 2027-03-10 | $2.307 | $2.238 | $2.376 |
| 2027-03-11 | $2.256 | $2.189 | $2.324 |
| 2027-03-12 | $2.347 | $2.277 | $2.418 |
| 2027-03-13 | $2.314 | $2.245 | $2.384 |
| 2027-03-14 | $2.347 | $2.277 | $2.418 |
| 2027-03-15 | $2.257 | $2.189 | $2.325 |
| 2027-03-16 | $2.326 | $2.256 | $2.395 |
| 2027-03-17 | $2.343 | $2.273 | $2.413 |
| 2027-03-18 | $2.253 | $2.185 | $2.320 |
| 2027-03-19 | $2.166 | $2.101 | $2.231 |
| 2027-03-20 | $2.253 | $2.186 | $2.321 |
| 2027-03-21 | $2.216 | $2.149 | $2.282 |
| 2027-03-22 | $2.234 | $2.167 | $2.302 |
| 2027-03-23 | $2.253 | $2.186 | $2.321 |
| 2027-03-24 | $2.344 | $2.274 | $2.414 |
| 2027-03-25 | $2.254 | $2.186 | $2.321 |
| 2027-03-26 | $2.254 | $2.186 | $2.321 |
| 2027-03-27 | $2.329 | $2.259 | $2.399 |
| 2027-03-28 | $2.254 | $2.186 | $2.321 |
| 2027-03-29 | $2.235 | $2.168 | $2.302 |
| 2027-03-30 | $2.235 | $2.168 | $2.302 |
| 2027-03-31 | $2.235 | $2.168 | $2.302 |
| 2027 April | |||
| 2027-04-01 | $2.291 | $2.222 | $2.360 |
| 2027-04-02 | $2.235 | $2.168 | $2.302 |
| 2027-04-03 | $2.149 | $2.084 | $2.213 |
| 2027-04-04 | $2.066 | $2.004 | $2.128 |
| 2027-04-05 | $2.149 | $2.085 | $2.214 |
| 2027-04-06 | $2.072 | $2.010 | $2.135 |
| 2027-04-07 | $2.015 | $1.954 | $2.075 |
| 2027-04-08 | $2.096 | $2.033 | $2.159 |
| 2027-04-09 | $2.181 | $2.115 | $2.246 |
| 2027-04-10 | $2.097 | $2.034 | $2.160 |
| 2027-04-11 | $2.016 | $1.955 | $2.076 |
| 2027-04-12 | $1.938 | $1.880 | $1.996 |
| 2027-04-13 | $2.016 | $1.956 | $2.077 |
| 2027-04-14 | $1.939 | $1.880 | $1.997 |
| 2027-04-15 | $2.017 | $1.956 | $2.077 |
| 2027-04-16 | $1.939 | $1.881 | $1.997 |
| 2027-04-17 | $1.939 | $1.881 | $1.997 |
| 2027-04-18 | $2.017 | $1.957 | $2.078 |
| 2027-04-19 | $2.099 | $2.036 | $2.162 |
| 2027-04-20 | $2.137 | $2.073 | $2.201 |
| 2027-04-21 | $2.055 | $1.993 | $2.116 |
| 2027-04-22 | $2.137 | $2.073 | $2.202 |
| 2027-04-23 | $2.224 | $2.157 | $2.291 |
| 2027-04-24 | $2.138 | $2.074 | $2.202 |
| 2027-04-25 | $2.224 | $2.158 | $2.291 |
| 2027-04-26 | $2.149 | $2.085 | $2.213 |
| 2027-04-27 | $2.149 | $2.085 | $2.213 |
| 2027-04-28 | $2.130 | $2.066 | $2.194 |
| 2027-04-29 | $2.111 | $2.048 | $2.175 |
| 2027-04-30 | $2.111 | $2.048 | $2.175 |
| 2027 May | |||
| 2027-05-01 | $2.111 | $2.048 | $2.175 |
| 2027-05-02 | $2.187 | $2.121 | $2.252 |
| 2027-05-03 | $2.111 | $2.048 | $2.175 |
| 2027-05-04 | $2.111 | $2.048 | $2.175 |
| 2027-05-05 | $2.111 | $2.048 | $2.175 |
| 2027-05-06 | $2.197 | $2.131 | $2.262 |
| 2027-05-07 | $2.112 | $2.048 | $2.175 |
| 2027-05-08 | $2.132 | $2.068 | $2.196 |
| 2027-05-09 | $2.071 | $2.009 | $2.133 |
| 2027-05-10 | $2.071 | $2.009 | $2.133 |
| 2027-05-11 | $2.154 | $2.090 | $2.219 |
| 2027-05-12 | $2.076 | $2.014 | $2.138 |
| 2027-05-13 | $2.076 | $2.014 | $2.138 |
| 2027-05-14 | $2.154 | $2.090 | $2.219 |
| 2027-05-15 | $2.241 | $2.174 | $2.309 |
| 2027-05-16 | $2.332 | $2.262 | $2.402 |
| 2027-05-17 | $2.426 | $2.353 | $2.499 |
| 2027-05-18 | $2.524 | $2.448 | $2.600 |
| 2027-05-19 | $2.427 | $2.354 | $2.500 |
| 2027-05-20 | $2.333 | $2.263 | $2.403 |
| 2027-05-21 | $2.333 | $2.263 | $2.403 |
| 2027-05-22 | $2.243 | $2.176 | $2.310 |
| 2027-05-23 | $2.334 | $2.264 | $2.404 |
| 2027-05-24 | $2.371 | $2.300 | $2.442 |
| 2027-05-25 | $2.280 | $2.211 | $2.348 |
| 2027-05-26 | $2.299 | $2.230 | $2.368 |
| 2027-05-27 | $2.280 | $2.211 | $2.348 |
| 2027-05-28 | $2.280 | $2.211 | $2.348 |
| 2027-05-29 | $2.372 | $2.301 | $2.443 |
| 2027-05-30 | $2.306 | $2.237 | $2.375 |
| 2027-05-31 | $2.399 | $2.327 | $2.471 |
| 2027 June | |||
| 2027-06-01 | $2.496 | $2.421 | $2.571 |
| 2027-06-02 | $2.597 | $2.519 | $2.675 |
| 2027-06-03 | $2.702 | $2.621 | $2.783 |
| 2027-06-04 | $2.598 | $2.520 | $2.675 |
| 2027-06-05 | $2.635 | $2.556 | $2.714 |
| 2027-06-06 | $2.533 | $2.457 | $2.609 |
| 2027-06-07 | $2.635 | $2.556 | $2.714 |
| 2027-06-08 | $2.534 | $2.458 | $2.610 |
| 2027-06-09 | $2.570 | $2.493 | $2.647 |
| 2027-06-10 | $2.471 | $2.397 | $2.545 |
| 2027-06-11 | $2.571 | $2.493 | $2.648 |
| 2027-06-12 | $2.674 | $2.594 | $2.755 |
| 2027-06-13 | $2.571 | $2.494 | $2.648 |
| 2027-06-14 | $2.597 | $2.519 | $2.675 |
| 2027-06-15 | $2.520 | $2.444 | $2.595 |
| 2027-06-16 | $2.423 | $2.350 | $2.495 |
| 2027-06-17 | $2.520 | $2.445 | $2.596 |
| 2027-06-18 | $2.598 | $2.520 | $2.676 |
| 2027-06-19 | $2.703 | $2.622 | $2.784 |
| 2027-06-20 | $2.599 | $2.521 | $2.677 |
| 2027-06-21 | $2.704 | $2.622 | $2.785 |
| 2027-06-22 | $2.599 | $2.521 | $2.677 |
| 2027-06-23 | $2.650 | $2.571 | $2.730 |
| 2027-06-24 | $2.638 | $2.559 | $2.717 |
| 2027-06-25 | $2.689 | $2.608 | $2.770 |
| 2027-06-26 | $2.625 | $2.546 | $2.704 |
| 2027-06-27 | $2.731 | $2.649 | $2.813 |
| 2027-06-28 | $2.626 | $2.547 | $2.704 |
| 2027-06-29 | $2.697 | $2.616 | $2.778 |
| 2027-06-30 | $2.781 | $2.697 | $2.864 |
| 2027 July | |||
| 2027-07-01 | $2.769 | $2.686 | $2.852 |
| 2027-07-02 | $2.662 | $2.582 | $2.742 |
| 2027-07-03 | $2.722 | $2.640 | $2.803 |
| 2027-07-04 | $2.832 | $2.747 | $2.916 |
| 2027-07-05 | $2.843 | $2.758 | $2.928 |
| 2027-07-06 | $2.733 | $2.651 | $2.815 |
| 2027-07-07 | $2.628 | $2.549 | $2.707 |
| 2027-07-08 | $2.734 | $2.652 | $2.816 |
| 2027-07-09 | $2.628 | $2.550 | $2.707 |
| 2027-07-10 | $2.735 | $2.653 | $2.817 |
| 2027-07-11 | $2.735 | $2.653 | $2.817 |
| 2027-07-12 | $2.746 | $2.664 | $2.829 |
| 2027-07-13 | $2.857 | $2.771 | $2.943 |
| 2027-07-14 | $2.880 | $2.794 | $2.966 |
| 2027-07-15 | $2.857 | $2.771 | $2.943 |
| 2027-07-16 | $2.869 | $2.783 | $2.955 |
| 2027-07-17 | $2.984 | $2.895 | $3.074 |
| 2027-07-18 | $3.058 | $2.967 | $3.150 |
| 2027-07-19 | $3.182 | $3.086 | $3.277 |
| 2027-07-20 | $3.141 | $3.047 | $3.235 |
| 2027-07-21 | $3.223 | $3.126 | $3.320 |
| 2027-07-22 | $3.254 | $3.156 | $3.351 |
| 2027-07-23 | $3.284 | $3.186 | $3.383 |
| 2027-07-24 | $3.158 | $3.063 | $3.252 |
| 2027-07-25 | $3.036 | $2.945 | $3.127 |
| 2027-07-26 | $3.152 | $3.058 | $3.247 |
| 2027-07-27 | $3.059 | $2.967 | $3.151 |
| 2027-07-28 | $3.183 | $3.087 | $3.278 |
| 2027-07-29 | $3.148 | $3.054 | $3.243 |
| 2027-07-30 | $3.240 | $3.143 | $3.337 |
| 2027-07-31 | $3.371 | $3.270 | $3.472 |
| 2027 August | |||
| 2027-08-01 | $3.405 | $3.303 | $3.507 |
| 2027-08-02 | $3.405 | $3.303 | $3.507 |
| 2027-08-03 | $3.314 | $3.215 | $3.414 |
| 2027-08-04 | $3.187 | $3.091 | $3.282 |
| 2027-08-05 | $3.315 | $3.216 | $3.415 |
| 2027-08-06 | $3.315 | $3.216 | $3.415 |
| 2027-08-07 | $3.282 | $3.184 | $3.380 |
| 2027-08-08 | $3.282 | $3.184 | $3.380 |
| 2027-08-09 | $3.315 | $3.216 | $3.415 |
| 2027-08-10 | $3.204 | $3.108 | $3.300 |
| 2027-08-11 | $3.315 | $3.216 | $3.415 |
| 2027-08-12 | $3.415 | $3.313 | $3.517 |
| 2027-08-13 | $3.283 | $3.185 | $3.382 |
| 2027-08-14 | $3.216 | $3.120 | $3.313 |
| 2027-08-15 | $3.183 | $3.087 | $3.278 |
| 2027-08-16 | $3.183 | $3.087 | $3.278 |
| 2027-08-17 | $3.183 | $3.087 | $3.278 |
| 2027-08-18 | $3.060 | $2.968 | $3.152 |
| 2027-08-19 | $3.164 | $3.069 | $3.259 |
| 2027-08-20 | $3.048 | $2.957 | $3.140 |
| 2027-08-21 | $3.106 | $3.013 | $3.200 |
| 2027-08-22 | $2.986 | $2.897 | $3.076 |
| 2027-08-23 | $2.986 | $2.897 | $3.076 |
| 2027-08-24 | $2.975 | $2.885 | $3.064 |
| 2027-08-25 | $2.998 | $2.908 | $3.088 |
| 2027-08-26 | $3.034 | $2.943 | $3.125 |
| 2027-08-27 | $3.141 | $3.047 | $3.235 |
| 2027-08-28 | $3.094 | $3.001 | $3.186 |
| 2027-08-29 | $3.117 | $3.024 | $3.211 |
| 2027-08-30 | $3.117 | $3.024 | $3.211 |
| 2027-08-31 | $3.105 | $3.012 | $3.199 |
| 2027 September | |||
| 2027-09-01 | $3.231 | $3.134 | $3.328 |
| 2027-09-02 | $3.219 | $3.123 | $3.316 |
| 2027-09-03 | $3.277 | $3.179 | $3.375 |
| 2027-09-04 | $3.277 | $3.179 | $3.375 |
| 2027-09-05 | $3.311 | $3.212 | $3.411 |
| 2027-09-06 | $3.219 | $3.123 | $3.316 |
| 2027-09-07 | $3.349 | $3.249 | $3.450 |
| 2027-09-08 | $3.464 | $3.360 | $3.568 |
| 2027-09-09 | $3.384 | $3.282 | $3.485 |
| 2027-09-10 | $3.520 | $3.415 | $3.626 |
| 2027-09-11 | $3.463 | $3.359 | $3.567 |
| 2027-09-12 | $3.520 | $3.415 | $3.626 |
| 2027-09-13 | $3.440 | $3.337 | $3.543 |
| 2027-09-14 | $3.498 | $3.393 | $3.602 |
| 2027-09-15 | $3.509 | $3.404 | $3.614 |
| 2027-09-16 | $3.532 | $3.426 | $3.638 |
| 2027-09-17 | $3.566 | $3.459 | $3.673 |
| 2027-09-18 | $3.670 | $3.559 | $3.780 |
| 2027-09-19 | $3.670 | $3.559 | $3.780 |
| 2027-09-20 | $3.670 | $3.559 | $3.780 |
| 2027-09-21 | $3.681 | $3.571 | $3.791 |
| 2027-09-22 | $3.830 | $3.715 | $3.945 |
| 2027-09-23 | $3.682 | $3.571 | $3.792 |
| 2027-09-24 | $3.599 | $3.491 | $3.707 |
| 2027-09-25 | $3.645 | $3.536 | $3.754 |
| 2027-09-26 | $3.645 | $3.536 | $3.754 |
| 2027-09-27 | $3.747 | $3.634 | $3.859 |
| 2027-09-28 | $3.728 | $3.616 | $3.840 |
| 2027-09-29 | $3.663 | $3.554 | $3.773 |
| 2027-09-30 | $3.756 | $3.643 | $3.869 |
| 2027 October | |||
| 2027-10-01 | $3.728 | $3.616 | $3.840 |
| 2027-10-02 | $3.737 | $3.625 | $3.850 |
| 2027-10-03 | $3.737 | $3.625 | $3.850 |
| 2027-10-04 | $3.793 | $3.679 | $3.907 |
| 2027-10-05 | $3.946 | $3.828 | $4.065 |
| 2027-10-06 | $3.937 | $3.819 | $4.055 |
| 2027-10-07 | $4.096 | $3.973 | $4.219 |
| 2027-10-08 | $4.096 | $3.973 | $4.219 |
| 2027-10-09 | $4.063 | $3.941 | $4.185 |
| 2027-10-10 | $4.063 | $3.941 | $4.185 |
| 2027-10-11 | $4.063 | $3.941 | $4.185 |
| 2027-10-12 | $4.227 | $4.100 | $4.354 |
| 2027-10-13 | $4.398 | $4.266 | $4.530 |
| 2027-10-14 | $4.575 | $4.438 | $4.713 |
| 2027-10-15 | $4.473 | $4.339 | $4.607 |
| 2027-10-16 | $4.300 | $4.171 | $4.429 |
| 2027-10-17 | $4.300 | $4.171 | $4.429 |
| 2027-10-18 | $4.134 | $4.010 | $4.258 |
| 2027-10-19 | $3.975 | $3.856 | $4.094 |
| 2027-10-20 | $4.135 | $4.011 | $4.259 |
| 2027-10-21 | $4.278 | $4.149 | $4.406 |
| 2027-10-22 | $4.113 | $3.989 | $4.236 |
| 2027-10-23 | $4.138 | $4.014 | $4.262 |
| 2027-10-24 | $4.138 | $4.014 | $4.262 |
| 2027-10-25 | $4.138 | $4.014 | $4.262 |
| 2027-10-26 | $3.979 | $3.859 | $4.098 |
| 2027-10-27 | $4.032 | $3.911 | $4.153 |
| 2027-10-28 | $3.898 | $3.781 | $4.015 |
| 2027-10-29 | $4.046 | $3.924 | $4.167 |
| 2027-10-30 | $4.140 | $4.016 | $4.264 |
| 2027-10-31 | $4.140 | $4.016 | $4.264 |
| 2027 November | |||
| 2027-11-01 | $4.100 | $3.977 | $4.223 |
| 2027-11-02 | $3.941 | $3.823 | $4.060 |
| 2027-11-03 | $4.101 | $3.978 | $4.224 |