Current 0RV4 price: $4.240
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.314 | $4.184 | $4.443 |
| 2026-01-02 | $4.147 | $4.023 | $4.272 |
| 2026-01-03 | $4.315 | $4.185 | $4.444 |
| 2026-01-04 | $4.148 | $4.024 | $4.273 |
| 2026-01-05 | $4.316 | $4.186 | $4.445 |
| 2026-01-06 | $4.149 | $4.025 | $4.274 |
| 2026-01-07 | $4.317 | $4.187 | $4.446 |
| 2026-01-08 | $4.150 | $4.026 | $4.275 |
| 2026-01-09 | $4.318 | $4.188 | $4.447 |
| 2026-01-10 | $4.302 | $4.173 | $4.431 |
| 2026-01-11 | $4.476 | $4.342 | $4.610 |
| 2026-01-12 | $4.303 | $4.174 | $4.433 |
| 2026-01-13 | $4.477 | $4.343 | $4.612 |
| 2026-01-14 | $4.564 | $4.427 | $4.701 |
| 2026-01-15 | $4.535 | $4.399 | $4.671 |
| 2026-01-16 | $4.680 | $4.540 | $4.820 |
| 2026-01-17 | $4.549 | $4.413 | $4.686 |
| 2026-01-18 | $4.374 | $4.243 | $4.505 |
| 2026-01-19 | $4.550 | $4.414 | $4.687 |
| 2026-01-20 | $4.637 | $4.498 | $4.777 |
| 2026-01-21 | $4.458 | $4.325 | $4.592 |
| 2026-01-22 | $4.286 | $4.158 | $4.415 |
| 2026-01-23 | $4.460 | $4.326 | $4.593 |
| 2026-01-24 | $4.288 | $4.159 | $4.416 |
| 2026-01-25 | $4.461 | $4.327 | $4.594 |
| 2026-01-26 | $4.311 | $4.181 | $4.440 |
| 2026-01-27 | $4.485 | $4.350 | $4.619 |
| 2026-01-28 | $4.312 | $4.182 | $4.441 |
| 2026-01-29 | $4.486 | $4.351 | $4.621 |
| 2026-01-30 | $4.313 | $4.183 | $4.442 |
| 2026-01-31 | $4.360 | $4.230 | $4.491 |
| 2026 February | |||
| 2026-02-01 | $4.265 | $4.137 | $4.393 |
| 2026-02-02 | $4.437 | $4.304 | $4.570 |
| 2026-02-03 | $4.575 | $4.438 | $4.712 |
| 2026-02-04 | $4.452 | $4.319 | $4.586 |
| 2026-02-05 | $4.422 | $4.289 | $4.554 |
| 2026-02-06 | $4.268 | $4.140 | $4.396 |
| 2026-02-07 | $4.441 | $4.307 | $4.574 |
| 2026-02-08 | $4.620 | $4.481 | $4.758 |
| 2026-02-09 | $4.620 | $4.481 | $4.758 |
| 2026-02-10 | $4.504 | $4.369 | $4.640 |
| 2026-02-11 | $4.360 | $4.229 | $4.491 |
| 2026-02-12 | $4.192 | $4.066 | $4.318 |
| 2026-02-13 | $4.038 | $3.917 | $4.159 |
| 2026-02-14 | $4.201 | $4.075 | $4.327 |
| 2026-02-15 | $4.230 | $4.103 | $4.357 |
| 2026-02-16 | $4.067 | $3.945 | $4.189 |
| 2026-02-17 | $3.965 | $3.846 | $4.084 |
| 2026-02-18 | $4.125 | $4.001 | $4.249 |
| 2026-02-19 | $3.975 | $3.856 | $4.094 |
| 2026-02-20 | $3.822 | $3.708 | $3.937 |
| 2026-02-21 | $3.977 | $3.857 | $4.096 |
| 2026-02-22 | $3.823 | $3.709 | $3.938 |
| 2026-02-23 | $3.978 | $3.858 | $4.097 |
| 2026-02-24 | $3.830 | $3.715 | $3.945 |
| 2026-02-25 | $3.869 | $3.753 | $3.985 |
| 2026-02-26 | $3.856 | $3.740 | $3.972 |
| 2026-02-27 | $3.707 | $3.596 | $3.818 |
| 2026-02-28 | $3.679 | $3.569 | $3.790 |
| 2026 March | |||
| 2026-03-01 | $3.828 | $3.713 | $3.943 |
| 2026-03-02 | $3.680 | $3.570 | $3.790 |
| 2026-03-03 | $3.829 | $3.714 | $3.944 |
| 2026-03-04 | $3.952 | $3.833 | $4.070 |
| 2026-03-05 | $3.870 | $3.754 | $3.986 |
| 2026-03-06 | $3.912 | $3.795 | $4.029 |
| 2026-03-07 | $3.761 | $3.648 | $3.874 |
| 2026-03-08 | $3.616 | $3.507 | $3.724 |
| 2026-03-09 | $3.476 | $3.372 | $3.581 |
| 2026-03-10 | $3.617 | $3.508 | $3.725 |
| 2026-03-11 | $3.603 | $3.495 | $3.711 |
| 2026-03-12 | $3.617 | $3.508 | $3.725 |
| 2026-03-13 | $3.631 | $3.522 | $3.740 |
| 2026-03-14 | $3.491 | $3.386 | $3.595 |
| 2026-03-15 | $3.356 | $3.255 | $3.457 |
| 2026-03-16 | $3.428 | $3.325 | $3.531 |
| 2026-03-17 | $3.442 | $3.339 | $3.545 |
| 2026-03-18 | $3.514 | $3.409 | $3.620 |
| 2026-03-19 | $3.457 | $3.353 | $3.561 |
| 2026-03-20 | $3.471 | $3.367 | $3.575 |
| 2026-03-21 | $3.337 | $3.237 | $3.437 |
| 2026-03-22 | $3.453 | $3.349 | $3.557 |
| 2026-03-23 | $3.592 | $3.485 | $3.700 |
| 2026-03-24 | $3.623 | $3.514 | $3.732 |
| 2026-03-25 | $3.686 | $3.575 | $3.796 |
| 2026-03-26 | $3.543 | $3.437 | $3.650 |
| 2026-03-27 | $3.560 | $3.453 | $3.667 |
| 2026-03-28 | $3.704 | $3.593 | $3.815 |
| 2026-03-29 | $3.561 | $3.454 | $3.668 |
| 2026-03-30 | $3.705 | $3.594 | $3.816 |
| 2026-03-31 | $3.562 | $3.455 | $3.669 |
| 2026 April | |||
| 2026-04-01 | $3.706 | $3.595 | $3.817 |
| 2026-04-02 | $3.576 | $3.468 | $3.683 |
| 2026-04-03 | $3.446 | $3.342 | $3.549 |
| 2026-04-04 | $3.576 | $3.468 | $3.683 |
| 2026-04-05 | $3.720 | $3.608 | $3.832 |
| 2026-04-06 | $3.706 | $3.594 | $3.817 |
| 2026-04-07 | $3.752 | $3.640 | $3.865 |
| 2026-04-08 | $3.752 | $3.640 | $3.865 |
| 2026-04-09 | $3.607 | $3.499 | $3.716 |
| 2026-04-10 | $3.607 | $3.499 | $3.716 |
| 2026-04-11 | $3.468 | $3.364 | $3.572 |
| 2026-04-12 | $3.608 | $3.500 | $3.717 |
| 2026-04-13 | $3.577 | $3.469 | $3.684 |
| 2026-04-14 | $3.608 | $3.500 | $3.717 |
| 2026-04-15 | $3.469 | $3.365 | $3.573 |
| 2026-04-16 | $3.533 | $3.427 | $3.639 |
| 2026-04-17 | $3.396 | $3.294 | $3.498 |
| 2026-04-18 | $3.331 | $3.231 | $3.431 |
| 2026-04-19 | $3.466 | $3.362 | $3.570 |
| 2026-04-20 | $3.481 | $3.377 | $3.586 |
| 2026-04-21 | $3.347 | $3.246 | $3.447 |
| 2026-04-22 | $3.330 | $3.231 | $3.430 |
| 2026-04-23 | $3.265 | $3.167 | $3.363 |
| 2026-04-24 | $3.397 | $3.295 | $3.499 |
| 2026-04-25 | $3.440 | $3.337 | $3.543 |
| 2026-04-26 | $3.579 | $3.472 | $3.686 |
| 2026-04-27 | $3.480 | $3.376 | $3.584 |
| 2026-04-28 | $3.438 | $3.335 | $3.541 |
| 2026-04-29 | $3.305 | $3.206 | $3.404 |
| 2026-04-30 | $3.178 | $3.082 | $3.273 |
| 2026 May | |||
| 2026-05-01 | $3.178 | $3.082 | $3.273 |
| 2026-05-02 | $3.306 | $3.207 | $3.405 |
| 2026-05-03 | $3.439 | $3.336 | $3.543 |
| 2026-05-04 | $3.496 | $3.391 | $3.601 |
| 2026-05-05 | $3.361 | $3.260 | $3.462 |
| 2026-05-06 | $3.478 | $3.374 | $3.583 |
| 2026-05-07 | $3.344 | $3.244 | $3.444 |
| 2026-05-08 | $3.479 | $3.375 | $3.583 |
| 2026-05-09 | $3.368 | $3.267 | $3.469 |
| 2026-05-10 | $3.466 | $3.362 | $3.570 |
| 2026-05-11 | $3.333 | $3.233 | $3.433 |
| 2026-05-12 | $3.204 | $3.108 | $3.300 |
| 2026-05-13 | $3.161 | $3.066 | $3.256 |
| 2026-05-14 | $3.118 | $3.025 | $3.212 |
| 2026-05-15 | $3.118 | $3.025 | $3.212 |
| 2026-05-16 | $3.004 | $2.914 | $3.094 |
| 2026-05-17 | $3.125 | $3.031 | $3.219 |
| 2026-05-18 | $3.005 | $2.914 | $3.095 |
| 2026-05-19 | $3.032 | $2.941 | $3.123 |
| 2026-05-20 | $2.915 | $2.827 | $3.002 |
| 2026-05-21 | $3.033 | $2.942 | $3.124 |
| 2026-05-22 | $3.033 | $2.942 | $3.124 |
| 2026-05-23 | $3.125 | $3.032 | $3.219 |
| 2026-05-24 | $3.152 | $3.058 | $3.247 |
| 2026-05-25 | $3.072 | $2.980 | $3.164 |
| 2026-05-26 | $3.086 | $2.993 | $3.178 |
| 2026-05-27 | $2.966 | $2.877 | $3.055 |
| 2026-05-28 | $3.086 | $2.994 | $3.179 |
| 2026-05-29 | $2.967 | $2.878 | $3.056 |
| 2026-05-30 | $2.853 | $2.767 | $2.938 |
| 2026-05-31 | $2.876 | $2.790 | $2.963 |
| 2026 June | |||
| 2026-06-01 | $2.765 | $2.682 | $2.848 |
| 2026-06-02 | $2.829 | $2.744 | $2.914 |
| 2026-06-03 | $2.943 | $2.855 | $3.032 |
| 2026-06-04 | $2.943 | $2.855 | $3.032 |
| 2026-06-05 | $2.830 | $2.745 | $2.915 |
| 2026-06-06 | $2.721 | $2.639 | $2.802 |
| 2026-06-07 | $2.830 | $2.746 | $2.915 |
| 2026-06-08 | $2.945 | $2.856 | $3.033 |
| 2026-06-09 | $2.945 | $2.856 | $3.033 |
| 2026-06-10 | $2.945 | $2.857 | $3.034 |
| 2026-06-11 | $2.933 | $2.845 | $3.021 |
| 2026-06-12 | $2.828 | $2.743 | $2.912 |
| 2026-06-13 | $2.942 | $2.854 | $3.030 |
| 2026-06-14 | $2.828 | $2.743 | $2.913 |
| 2026-06-15 | $2.943 | $2.854 | $3.031 |
| 2026-06-16 | $3.061 | $2.970 | $3.153 |
| 2026-06-17 | $3.185 | $3.089 | $3.281 |
| 2026-06-18 | $3.314 | $3.214 | $3.413 |
| 2026-06-19 | $3.448 | $3.344 | $3.551 |
| 2026-06-20 | $3.587 | $3.479 | $3.694 |
| 2026-06-21 | $3.448 | $3.345 | $3.552 |
| 2026-06-22 | $3.588 | $3.480 | $3.695 |
| 2026-06-23 | $3.449 | $3.346 | $3.553 |
| 2026-06-24 | $3.356 | $3.255 | $3.456 |
| 2026-06-25 | $3.226 | $3.129 | $3.323 |
| 2026-06-26 | $3.102 | $3.009 | $3.195 |
| 2026-06-27 | $3.102 | $3.009 | $3.195 |
| 2026-06-28 | $3.102 | $3.009 | $3.195 |
| 2026-06-29 | $2.982 | $2.893 | $3.071 |
| 2026-06-30 | $2.867 | $2.781 | $2.953 |
| 2026 July | |||
| 2026-07-01 | $2.956 | $2.867 | $3.044 |
| 2026-07-02 | $2.842 | $2.756 | $2.927 |
| 2026-07-03 | $2.904 | $2.817 | $2.991 |
| 2026-07-04 | $2.831 | $2.746 | $2.916 |
| 2026-07-05 | $2.873 | $2.787 | $2.959 |
| 2026-07-06 | $2.862 | $2.777 | $2.948 |
| 2026-07-07 | $2.832 | $2.747 | $2.916 |
| 2026-07-08 | $2.779 | $2.696 | $2.863 |
| 2026-07-09 | $2.800 | $2.716 | $2.884 |
| 2026-07-10 | $2.717 | $2.636 | $2.799 |
| 2026-07-11 | $2.612 | $2.534 | $2.691 |
| 2026-07-12 | $2.718 | $2.636 | $2.799 |
| 2026-07-13 | $2.673 | $2.593 | $2.754 |
| 2026-07-14 | $2.570 | $2.493 | $2.647 |
| 2026-07-15 | $2.674 | $2.594 | $2.754 |
| 2026-07-16 | $2.571 | $2.494 | $2.648 |
| 2026-07-17 | $2.675 | $2.594 | $2.755 |
| 2026-07-18 | $2.622 | $2.543 | $2.701 |
| 2026-07-19 | $2.521 | $2.445 | $2.596 |
| 2026-07-20 | $2.474 | $2.400 | $2.549 |
| 2026-07-21 | $2.521 | $2.445 | $2.596 |
| 2026-07-22 | $2.502 | $2.427 | $2.577 |
| 2026-07-23 | $2.576 | $2.499 | $2.654 |
| 2026-07-24 | $2.669 | $2.589 | $2.749 |
| 2026-07-25 | $2.777 | $2.694 | $2.860 |
| 2026-07-26 | $2.684 | $2.604 | $2.765 |
| 2026-07-27 | $2.793 | $2.709 | $2.877 |
| 2026-07-28 | $2.827 | $2.742 | $2.912 |
| 2026-07-29 | $2.941 | $2.853 | $3.029 |
| 2026-07-30 | $2.941 | $2.853 | $3.029 |
| 2026-07-31 | $2.828 | $2.743 | $2.912 |
| 2026 August | |||
| 2026-08-01 | $2.836 | $2.751 | $2.921 |
| 2026-08-02 | $2.819 | $2.735 | $2.904 |
| 2026-08-03 | $2.933 | $2.845 | $3.021 |
| 2026-08-04 | $3.014 | $2.924 | $3.104 |
| 2026-08-05 | $2.898 | $2.811 | $2.985 |
| 2026-08-06 | $3.015 | $2.924 | $3.105 |
| 2026-08-07 | $3.103 | $3.010 | $3.196 |
| 2026-08-08 | $2.999 | $2.909 | $3.089 |
| 2026-08-09 | $2.883 | $2.796 | $2.969 |
| 2026-08-10 | $2.794 | $2.710 | $2.878 |
| 2026-08-11 | $2.907 | $2.819 | $2.994 |
| 2026-08-12 | $2.899 | $2.812 | $2.986 |
| 2026-08-13 | $3.016 | $2.925 | $3.106 |
| 2026-08-14 | $3.138 | $3.043 | $3.232 |
| 2026-08-15 | $3.264 | $3.166 | $3.362 |
| 2026-08-16 | $3.138 | $3.044 | $3.232 |
| 2026-08-17 | $3.191 | $3.096 | $3.287 |
| 2026-08-18 | $3.218 | $3.122 | $3.315 |
| 2026-08-19 | $3.178 | $3.083 | $3.274 |
| 2026-08-20 | $3.152 | $3.057 | $3.246 |
| 2026-08-21 | $3.152 | $3.057 | $3.246 |
| 2026-08-22 | $3.125 | $3.031 | $3.219 |
| 2026-08-23 | $3.191 | $3.096 | $3.287 |
| 2026-08-24 | $3.258 | $3.160 | $3.356 |
| 2026-08-25 | $3.132 | $3.038 | $3.226 |
| 2026-08-26 | $3.218 | $3.122 | $3.315 |
| 2026-08-27 | $3.348 | $3.248 | $3.449 |
| 2026-08-28 | $3.307 | $3.207 | $3.406 |
| 2026-08-29 | $3.335 | $3.234 | $3.435 |
| 2026-08-30 | $3.251 | $3.153 | $3.348 |
| 2026-08-31 | $3.125 | $3.032 | $3.219 |
| 2026 September | |||
| 2026-09-01 | $3.240 | $3.142 | $3.337 |
| 2026-09-02 | $3.297 | $3.198 | $3.396 |
| 2026-09-03 | $3.169 | $3.074 | $3.265 |
| 2026-09-04 | $3.228 | $3.131 | $3.324 |
| 2026-09-05 | $3.358 | $3.257 | $3.459 |
| 2026-09-06 | $3.344 | $3.244 | $3.445 |
| 2026-09-07 | $3.344 | $3.244 | $3.445 |
| 2026-09-08 | $3.344 | $3.244 | $3.445 |
| 2026-09-09 | $3.262 | $3.164 | $3.360 |
| 2026-09-10 | $3.331 | $3.231 | $3.430 |
| 2026-09-11 | $3.202 | $3.106 | $3.298 |
| 2026-09-12 | $3.078 | $2.986 | $3.171 |
| 2026-09-13 | $3.193 | $3.097 | $3.289 |
| 2026-09-14 | $3.193 | $3.097 | $3.289 |
| 2026-09-15 | $3.121 | $3.028 | $3.215 |
| 2026-09-16 | $3.050 | $2.958 | $3.141 |
| 2026-09-17 | $2.935 | $2.847 | $3.023 |
| 2026-09-18 | $2.907 | $2.819 | $2.994 |
| 2026-09-19 | $2.794 | $2.711 | $2.878 |
| 2026-09-20 | $2.823 | $2.739 | $2.908 |
| 2026-09-21 | $2.823 | $2.739 | $2.908 |
| 2026-09-22 | $2.937 | $2.849 | $3.025 |
| 2026-09-23 | $2.824 | $2.739 | $2.909 |
| 2026-09-24 | $2.938 | $2.850 | $3.026 |
| 2026-09-25 | $2.825 | $2.740 | $2.909 |
| 2026-09-26 | $2.871 | $2.785 | $2.957 |
| 2026-09-27 | $2.825 | $2.740 | $2.909 |
| 2026-09-28 | $2.939 | $2.851 | $3.027 |
| 2026-09-29 | $2.825 | $2.741 | $2.910 |
| 2026-09-30 | $2.810 | $2.726 | $2.894 |
| 2026 October | |||
| 2026-10-01 | $2.923 | $2.836 | $3.011 |
| 2026-10-02 | $2.811 | $2.726 | $2.895 |
| 2026-10-03 | $2.811 | $2.726 | $2.895 |
| 2026-10-04 | $2.826 | $2.741 | $2.911 |
| 2026-10-05 | $2.871 | $2.785 | $2.958 |
| 2026-10-06 | $2.887 | $2.800 | $2.973 |
| 2026-10-07 | $2.902 | $2.815 | $2.989 |
| 2026-10-08 | $2.917 | $2.829 | $3.005 |
| 2026-10-09 | $2.917 | $2.829 | $3.005 |
| 2026-10-10 | $2.826 | $2.741 | $2.911 |
| 2026-10-11 | $2.940 | $2.852 | $3.028 |
| 2026-10-12 | $2.849 | $2.764 | $2.935 |
| 2026-10-13 | $2.910 | $2.822 | $2.997 |
| 2026-10-14 | $2.925 | $2.837 | $3.013 |
| 2026-10-15 | $2.849 | $2.764 | $2.935 |
| 2026-10-16 | $2.758 | $2.675 | $2.841 |
| 2026-10-17 | $2.652 | $2.572 | $2.731 |
| 2026-10-18 | $2.714 | $2.632 | $2.795 |
| 2026-10-19 | $2.609 | $2.531 | $2.687 |
| 2026-10-20 | $2.508 | $2.433 | $2.584 |
| 2026-10-21 | $2.412 | $2.339 | $2.484 |
| 2026-10-22 | $2.319 | $2.249 | $2.388 |
| 2026-10-23 | $2.412 | $2.340 | $2.485 |
| 2026-10-24 | $2.332 | $2.262 | $2.402 |
| 2026-10-25 | $2.426 | $2.354 | $2.499 |
| 2026-10-26 | $2.524 | $2.449 | $2.600 |
| 2026-10-27 | $2.427 | $2.354 | $2.500 |
| 2026-10-28 | $2.333 | $2.263 | $2.403 |
| 2026-10-29 | $2.350 | $2.280 | $2.421 |
| 2026-10-30 | $2.299 | $2.230 | $2.368 |
| 2026-10-31 | $2.316 | $2.247 | $2.386 |
| 2026 November | |||
| 2026-11-01 | $2.410 | $2.338 | $2.482 |
| 2026-11-02 | $2.317 | $2.247 | $2.386 |
| 2026-11-03 | $2.398 | $2.326 | $2.470 |