Current 0RV4 price: $4.240
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.700 | $1.649 | $1.751 |
| 2031-01-02 | $1.636 | $1.587 | $1.685 |
| 2031-01-03 | $1.620 | $1.572 | $1.669 |
| 2031-01-04 | $1.558 | $1.511 | $1.605 |
| 2031-01-05 | $1.574 | $1.527 | $1.621 |
| 2031-01-06 | $1.574 | $1.527 | $1.621 |
| 2031-01-07 | $1.638 | $1.588 | $1.687 |
| 2031-01-08 | $1.574 | $1.527 | $1.622 |
| 2031-01-09 | $1.638 | $1.589 | $1.687 |
| 2031-01-10 | $1.575 | $1.527 | $1.622 |
| 2031-01-11 | $1.601 | $1.553 | $1.649 |
| 2031-01-12 | $1.575 | $1.527 | $1.622 |
| 2031-01-13 | $1.638 | $1.589 | $1.687 |
| 2031-01-14 | $1.575 | $1.528 | $1.622 |
| 2031-01-15 | $1.567 | $1.520 | $1.614 |
| 2031-01-16 | $1.630 | $1.581 | $1.679 |
| 2031-01-17 | $1.567 | $1.520 | $1.614 |
| 2031-01-18 | $1.567 | $1.520 | $1.614 |
| 2031-01-19 | $1.575 | $1.528 | $1.623 |
| 2031-01-20 | $1.601 | $1.553 | $1.649 |
| 2031-01-21 | $1.609 | $1.561 | $1.658 |
| 2031-01-22 | $1.618 | $1.569 | $1.666 |
| 2031-01-23 | $1.626 | $1.577 | $1.675 |
| 2031-01-24 | $1.626 | $1.577 | $1.675 |
| 2031-01-25 | $1.575 | $1.528 | $1.623 |
| 2031-01-26 | $1.639 | $1.590 | $1.688 |
| 2031-01-27 | $1.588 | $1.541 | $1.636 |
| 2031-01-28 | $1.622 | $1.573 | $1.671 |
| 2031-01-29 | $1.631 | $1.582 | $1.679 |
| 2031-01-30 | $1.588 | $1.541 | $1.636 |
| 2031-01-31 | $1.538 | $1.491 | $1.584 |
| 2031 February | |||
| 2031-02-01 | $1.478 | $1.434 | $1.523 |
| 2031-02-02 | $1.513 | $1.467 | $1.558 |
| 2031-02-03 | $1.454 | $1.411 | $1.498 |
| 2031-02-04 | $1.398 | $1.356 | $1.440 |
| 2031-02-05 | $1.344 | $1.304 | $1.385 |
| 2031-02-06 | $1.293 | $1.254 | $1.331 |
| 2031-02-07 | $1.345 | $1.304 | $1.385 |
| 2031-02-08 | $1.300 | $1.261 | $1.339 |
| 2031-02-09 | $1.353 | $1.312 | $1.393 |
| 2031-02-10 | $1.407 | $1.365 | $1.450 |
| 2031-02-11 | $1.353 | $1.312 | $1.394 |
| 2031-02-12 | $1.301 | $1.262 | $1.340 |
| 2031-02-13 | $1.310 | $1.271 | $1.350 |
| 2031-02-14 | $1.282 | $1.243 | $1.320 |
| 2031-02-15 | $1.291 | $1.253 | $1.330 |
| 2031-02-16 | $1.344 | $1.303 | $1.384 |
| 2031-02-17 | $1.292 | $1.253 | $1.330 |
| 2031-02-18 | $1.337 | $1.297 | $1.377 |
| 2031-02-19 | $1.337 | $1.297 | $1.377 |
| 2031-02-20 | $1.285 | $1.247 | $1.324 |
| 2031-02-21 | $1.337 | $1.297 | $1.377 |
| 2031-02-22 | $1.286 | $1.247 | $1.324 |
| 2031-02-23 | $1.286 | $1.247 | $1.324 |
| 2031-02-24 | $1.258 | $1.220 | $1.295 |
| 2031-02-25 | $1.239 | $1.202 | $1.276 |
| 2031-02-26 | $1.211 | $1.175 | $1.247 |
| 2031-02-27 | $1.164 | $1.129 | $1.199 |
| 2031-02-28 | $1.211 | $1.175 | $1.248 |
| 2031 March | |||
| 2031-03-01 | $1.165 | $1.130 | $1.200 |
| 2031-03-02 | $1.212 | $1.175 | $1.248 |
| 2031-03-03 | $1.166 | $1.131 | $1.201 |
| 2031-03-04 | $1.138 | $1.104 | $1.172 |
| 2031-03-05 | $1.184 | $1.149 | $1.220 |
| 2031-03-06 | $1.139 | $1.104 | $1.173 |
| 2031-03-07 | $1.157 | $1.122 | $1.192 |
| 2031-03-08 | $1.203 | $1.167 | $1.239 |
| 2031-03-09 | $1.157 | $1.122 | $1.192 |
| 2031-03-10 | $1.157 | $1.122 | $1.192 |
| 2031-03-11 | $1.167 | $1.132 | $1.202 |
| 2031-03-12 | $1.214 | $1.178 | $1.251 |
| 2031-03-13 | $1.214 | $1.178 | $1.251 |
| 2031-03-14 | $1.214 | $1.178 | $1.251 |
| 2031-03-15 | $1.167 | $1.132 | $1.203 |
| 2031-03-16 | $1.167 | $1.132 | $1.203 |
| 2031-03-17 | $1.207 | $1.171 | $1.243 |
| 2031-03-18 | $1.207 | $1.171 | $1.243 |
| 2031-03-19 | $1.207 | $1.171 | $1.243 |
| 2031-03-20 | $1.207 | $1.171 | $1.243 |
| 2031-03-21 | $1.256 | $1.218 | $1.293 |
| 2031-03-22 | $1.256 | $1.218 | $1.293 |
| 2031-03-23 | $1.208 | $1.172 | $1.244 |
| 2031-03-24 | $1.208 | $1.172 | $1.244 |
| 2031-03-25 | $1.208 | $1.172 | $1.244 |
| 2031-03-26 | $1.246 | $1.209 | $1.284 |
| 2031-03-27 | $1.198 | $1.162 | $1.234 |
| 2031-03-28 | $1.247 | $1.209 | $1.284 |
| 2031-03-29 | $1.198 | $1.162 | $1.234 |
| 2031-03-30 | $1.158 | $1.124 | $1.193 |
| 2031-03-31 | $1.119 | $1.085 | $1.152 |
| 2031 April | |||
| 2031-04-01 | $1.164 | $1.129 | $1.199 |
| 2031-04-02 | $1.119 | $1.085 | $1.152 |
| 2031-04-03 | $1.119 | $1.085 | $1.152 |
| 2031-04-04 | $1.099 | $1.066 | $1.132 |
| 2031-04-05 | $1.089 | $1.056 | $1.121 |
| 2031-04-06 | $1.047 | $1.015 | $1.078 |
| 2031-04-07 | $1.026 | $0.9955 | $1.057 |
| 2031-04-08 | $1.068 | $1.036 | $1.100 |
| 2031-04-09 | $1.111 | $1.077 | $1.144 |
| 2031-04-10 | $1.150 | $1.116 | $1.185 |
| 2031-04-11 | $1.106 | $1.073 | $1.139 |
| 2031-04-12 | $1.151 | $1.116 | $1.185 |
| 2031-04-13 | $1.173 | $1.138 | $1.208 |
| 2031-04-14 | $1.173 | $1.138 | $1.208 |
| 2031-04-15 | $1.128 | $1.094 | $1.161 |
| 2031-04-16 | $1.173 | $1.138 | $1.208 |
| 2031-04-17 | $1.184 | $1.149 | $1.220 |
| 2031-04-18 | $1.139 | $1.104 | $1.173 |
| 2031-04-19 | $1.185 | $1.149 | $1.220 |
| 2031-04-20 | $1.139 | $1.105 | $1.173 |
| 2031-04-21 | $1.185 | $1.149 | $1.220 |
| 2031-04-22 | $1.233 | $1.196 | $1.270 |
| 2031-04-23 | $1.279 | $1.241 | $1.318 |
| 2031-04-24 | $1.244 | $1.207 | $1.282 |
| 2031-04-25 | $1.295 | $1.256 | $1.333 |
| 2031-04-26 | $1.245 | $1.207 | $1.282 |
| 2031-04-27 | $1.295 | $1.256 | $1.334 |
| 2031-04-28 | $1.337 | $1.297 | $1.377 |
| 2031-04-29 | $1.380 | $1.338 | $1.421 |
| 2031-04-30 | $1.327 | $1.287 | $1.366 |
| 2031 May | |||
| 2031-05-01 | $1.351 | $1.311 | $1.392 |
| 2031-05-02 | $1.364 | $1.323 | $1.405 |
| 2031-05-03 | $1.327 | $1.287 | $1.366 |
| 2031-05-04 | $1.380 | $1.339 | $1.422 |
| 2031-05-05 | $1.436 | $1.393 | $1.479 |
| 2031-05-06 | $1.401 | $1.359 | $1.443 |
| 2031-05-07 | $1.347 | $1.307 | $1.388 |
| 2031-05-08 | $1.312 | $1.273 | $1.352 |
| 2031-05-09 | $1.289 | $1.250 | $1.327 |
| 2031-05-10 | $1.239 | $1.202 | $1.276 |
| 2031-05-11 | $1.191 | $1.156 | $1.227 |
| 2031-05-12 | $1.239 | $1.202 | $1.277 |
| 2031-05-13 | $1.289 | $1.251 | $1.328 |
| 2031-05-14 | $1.240 | $1.202 | $1.277 |
| 2031-05-15 | $1.192 | $1.156 | $1.228 |
| 2031-05-16 | $1.240 | $1.203 | $1.277 |
| 2031-05-17 | $1.208 | $1.172 | $1.244 |
| 2031-05-18 | $1.257 | $1.219 | $1.295 |
| 2031-05-19 | $1.308 | $1.269 | $1.347 |
| 2031-05-20 | $1.338 | $1.298 | $1.378 |
| 2031-05-21 | $1.286 | $1.248 | $1.325 |
| 2031-05-22 | $1.338 | $1.298 | $1.378 |
| 2031-05-23 | $1.287 | $1.248 | $1.325 |
| 2031-05-24 | $1.338 | $1.298 | $1.379 |
| 2031-05-25 | $1.287 | $1.248 | $1.325 |
| 2031-05-26 | $1.287 | $1.248 | $1.325 |
| 2031-05-27 | $1.339 | $1.299 | $1.379 |
| 2031-05-28 | $1.294 | $1.256 | $1.333 |
| 2031-05-29 | $1.285 | $1.246 | $1.323 |
| 2031-05-30 | $1.235 | $1.198 | $1.272 |
| 2031-05-31 | $1.188 | $1.152 | $1.223 |
| 2031 June | |||
| 2031-06-01 | $1.188 | $1.152 | $1.223 |
| 2031-06-02 | $1.142 | $1.108 | $1.176 |
| 2031-06-03 | $1.127 | $1.094 | $1.161 |
| 2031-06-04 | $1.173 | $1.138 | $1.208 |
| 2031-06-05 | $1.220 | $1.184 | $1.257 |
| 2031-06-06 | $1.173 | $1.138 | $1.209 |
| 2031-06-07 | $1.221 | $1.184 | $1.257 |
| 2031-06-08 | $1.270 | $1.232 | $1.308 |
| 2031-06-09 | $1.321 | $1.282 | $1.361 |
| 2031-06-10 | $1.375 | $1.333 | $1.416 |
| 2031-06-11 | $1.322 | $1.282 | $1.361 |
| 2031-06-12 | $1.271 | $1.233 | $1.309 |
| 2031-06-13 | $1.322 | $1.282 | $1.362 |
| 2031-06-14 | $1.301 | $1.262 | $1.340 |
| 2031-06-15 | $1.322 | $1.282 | $1.362 |
| 2031-06-16 | $1.375 | $1.334 | $1.417 |
| 2031-06-17 | $1.431 | $1.388 | $1.474 |
| 2031-06-18 | $1.421 | $1.379 | $1.464 |
| 2031-06-19 | $1.402 | $1.360 | $1.444 |
| 2031-06-20 | $1.459 | $1.415 | $1.503 |
| 2031-06-21 | $1.403 | $1.361 | $1.445 |
| 2031-06-22 | $1.384 | $1.343 | $1.426 |
| 2031-06-23 | $1.338 | $1.297 | $1.378 |
| 2031-06-24 | $1.338 | $1.297 | $1.378 |
| 2031-06-25 | $1.286 | $1.247 | $1.325 |
| 2031-06-26 | $1.258 | $1.220 | $1.296 |
| 2031-06-27 | $1.309 | $1.269 | $1.348 |
| 2031-06-28 | $1.290 | $1.251 | $1.329 |
| 2031-06-29 | $1.309 | $1.269 | $1.348 |
| 2031-06-30 | $1.258 | $1.220 | $1.296 |
| 2031 July | |||
| 2031-07-01 | $1.297 | $1.258 | $1.335 |
| 2031-07-02 | $1.306 | $1.267 | $1.345 |
| 2031-07-03 | $1.256 | $1.218 | $1.293 |
| 2031-07-04 | $1.207 | $1.171 | $1.244 |
| 2031-07-05 | $1.256 | $1.218 | $1.294 |
| 2031-07-06 | $1.235 | $1.198 | $1.272 |
| 2031-07-07 | $1.246 | $1.208 | $1.283 |
| 2031-07-08 | $1.256 | $1.218 | $1.294 |
| 2031-07-09 | $1.307 | $1.268 | $1.346 |
| 2031-07-10 | $1.256 | $1.219 | $1.294 |
| 2031-07-11 | $1.256 | $1.219 | $1.294 |
| 2031-07-12 | $1.298 | $1.259 | $1.337 |
| 2031-07-13 | $1.256 | $1.219 | $1.294 |
| 2031-07-14 | $1.246 | $1.209 | $1.283 |
| 2031-07-15 | $1.246 | $1.209 | $1.283 |
| 2031-07-16 | $1.246 | $1.209 | $1.283 |
| 2031-07-17 | $1.277 | $1.239 | $1.316 |
| 2031-07-18 | $1.246 | $1.209 | $1.283 |
| 2031-07-19 | $1.198 | $1.162 | $1.234 |
| 2031-07-20 | $1.152 | $1.117 | $1.186 |
| 2031-07-21 | $1.198 | $1.162 | $1.234 |
| 2031-07-22 | $1.155 | $1.121 | $1.190 |
| 2031-07-23 | $1.123 | $1.090 | $1.157 |
| 2031-07-24 | $1.169 | $1.134 | $1.204 |
| 2031-07-25 | $1.216 | $1.179 | $1.252 |
| 2031-07-26 | $1.169 | $1.134 | $1.204 |
| 2031-07-27 | $1.124 | $1.090 | $1.158 |
| 2031-07-28 | $1.080 | $1.048 | $1.113 |
| 2031-07-29 | $1.124 | $1.090 | $1.158 |
| 2031-07-30 | $1.081 | $1.048 | $1.113 |
| 2031-07-31 | $1.124 | $1.091 | $1.158 |
| 2031 August | |||
| 2031-08-01 | $1.081 | $1.049 | $1.113 |
| 2031-08-02 | $1.081 | $1.049 | $1.113 |
| 2031-08-03 | $1.125 | $1.091 | $1.158 |
| 2031-08-04 | $1.170 | $1.135 | $1.205 |
| 2031-08-05 | $1.191 | $1.156 | $1.227 |
| 2031-08-06 | $1.145 | $1.111 | $1.180 |
| 2031-08-07 | $1.192 | $1.156 | $1.227 |
| 2031-08-08 | $1.240 | $1.203 | $1.277 |
| 2031-08-09 | $1.192 | $1.156 | $1.228 |
| 2031-08-10 | $1.240 | $1.203 | $1.277 |
| 2031-08-11 | $1.198 | $1.162 | $1.234 |
| 2031-08-12 | $1.198 | $1.162 | $1.234 |
| 2031-08-13 | $1.188 | $1.152 | $1.223 |
| 2031-08-14 | $1.177 | $1.142 | $1.212 |
| 2031-08-15 | $1.177 | $1.142 | $1.212 |
| 2031-08-16 | $1.177 | $1.142 | $1.212 |
| 2031-08-17 | $1.219 | $1.182 | $1.256 |
| 2031-08-18 | $1.177 | $1.142 | $1.212 |
| 2031-08-19 | $1.177 | $1.142 | $1.212 |
| 2031-08-20 | $1.177 | $1.142 | $1.212 |
| 2031-08-21 | $1.225 | $1.188 | $1.261 |
| 2031-08-22 | $1.177 | $1.142 | $1.213 |
| 2031-08-23 | $1.189 | $1.153 | $1.224 |
| 2031-08-24 | $1.154 | $1.120 | $1.189 |
| 2031-08-25 | $1.154 | $1.120 | $1.189 |
| 2031-08-26 | $1.201 | $1.165 | $1.237 |
| 2031-08-27 | $1.157 | $1.123 | $1.192 |
| 2031-08-28 | $1.157 | $1.123 | $1.192 |
| 2031-08-29 | $1.201 | $1.165 | $1.237 |
| 2031-08-30 | $1.250 | $1.212 | $1.287 |
| 2031-08-31 | $1.300 | $1.261 | $1.339 |
| 2031 September | |||
| 2031-09-01 | $1.353 | $1.312 | $1.393 |
| 2031-09-02 | $1.407 | $1.365 | $1.449 |
| 2031-09-03 | $1.353 | $1.312 | $1.393 |
| 2031-09-04 | $1.301 | $1.262 | $1.340 |
| 2031-09-05 | $1.301 | $1.262 | $1.340 |
| 2031-09-06 | $1.251 | $1.213 | $1.288 |
| 2031-09-07 | $1.301 | $1.262 | $1.340 |
| 2031-09-08 | $1.322 | $1.282 | $1.362 |
| 2031-09-09 | $1.271 | $1.233 | $1.309 |
| 2031-09-10 | $1.282 | $1.243 | $1.320 |
| 2031-09-11 | $1.271 | $1.233 | $1.309 |
| 2031-09-12 | $1.271 | $1.233 | $1.309 |
| 2031-09-13 | $1.322 | $1.283 | $1.362 |
| 2031-09-14 | $1.286 | $1.247 | $1.324 |
| 2031-09-15 | $1.338 | $1.297 | $1.378 |
| 2031-09-16 | $1.392 | $1.350 | $1.433 |
| 2031-09-17 | $1.448 | $1.404 | $1.491 |
| 2031-09-18 | $1.506 | $1.461 | $1.551 |
| 2031-09-19 | $1.448 | $1.405 | $1.492 |
| 2031-09-20 | $1.469 | $1.425 | $1.513 |
| 2031-09-21 | $1.412 | $1.370 | $1.454 |
| 2031-09-22 | $1.469 | $1.425 | $1.513 |
| 2031-09-23 | $1.412 | $1.370 | $1.455 |
| 2031-09-24 | $1.433 | $1.390 | $1.476 |
| 2031-09-25 | $1.377 | $1.336 | $1.419 |
| 2031-09-26 | $1.433 | $1.390 | $1.476 |
| 2031-09-27 | $1.491 | $1.446 | $1.536 |
| 2031-09-28 | $1.433 | $1.390 | $1.476 |
| 2031-09-29 | $1.448 | $1.404 | $1.491 |
| 2031-09-30 | $1.405 | $1.363 | $1.447 |
| 2031 October | |||
| 2031-10-01 | $1.351 | $1.310 | $1.391 |
| 2031-10-02 | $1.405 | $1.363 | $1.447 |
| 2031-10-03 | $1.448 | $1.405 | $1.492 |
| 2031-10-04 | $1.507 | $1.462 | $1.552 |
| 2031-10-05 | $1.449 | $1.405 | $1.492 |
| 2031-10-06 | $1.507 | $1.462 | $1.552 |
| 2031-10-07 | $1.449 | $1.406 | $1.493 |
| 2031-10-08 | $1.478 | $1.433 | $1.522 |
| 2031-10-09 | $1.470 | $1.426 | $1.515 |
| 2031-10-10 | $1.499 | $1.454 | $1.544 |
| 2031-10-11 | $1.463 | $1.419 | $1.507 |
| 2031-10-12 | $1.522 | $1.477 | $1.568 |
| 2031-10-13 | $1.464 | $1.420 | $1.508 |
| 2031-10-14 | $1.504 | $1.459 | $1.549 |
| 2031-10-15 | $1.550 | $1.504 | $1.597 |
| 2031-10-16 | $1.544 | $1.497 | $1.590 |
| 2031-10-17 | $1.484 | $1.439 | $1.529 |
| 2031-10-18 | $1.517 | $1.472 | $1.563 |
| 2031-10-19 | $1.579 | $1.531 | $1.626 |
| 2031-10-20 | $1.585 | $1.537 | $1.632 |
| 2031-10-21 | $1.524 | $1.478 | $1.569 |
| 2031-10-22 | $1.465 | $1.421 | $1.509 |
| 2031-10-23 | $1.524 | $1.478 | $1.570 |
| 2031-10-24 | $1.465 | $1.421 | $1.509 |
| 2031-10-25 | $1.524 | $1.479 | $1.570 |
| 2031-10-26 | $1.524 | $1.479 | $1.570 |
| 2031-10-27 | $1.531 | $1.485 | $1.577 |
| 2031-10-28 | $1.593 | $1.545 | $1.641 |
| 2031-10-29 | $1.606 | $1.557 | $1.654 |
| 2031-10-30 | $1.593 | $1.545 | $1.641 |
| 2031-10-31 | $1.599 | $1.551 | $1.647 |
| 2031 November | |||
| 2031-11-01 | $1.664 | $1.614 | $1.714 |
| 2031-11-02 | $1.705 | $1.654 | $1.756 |