Current 0VGI price: $37.11
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $31.22 | $30.29 | $32.16 |
| 2028-01-02 | $31.22 | $30.29 | $32.16 |
| 2028-01-03 | $31.22 | $30.29 | $32.16 |
| 2028-01-04 | $30.33 | $29.42 | $31.24 |
| 2028-01-05 | $31.24 | $30.30 | $32.17 |
| 2028-01-06 | $32.17 | $31.21 | $33.14 |
| 2028-01-07 | $32.17 | $31.21 | $33.14 |
| 2028-01-08 | $32.17 | $31.21 | $33.14 |
| 2028-01-09 | $32.17 | $31.21 | $33.14 |
| 2028-01-10 | $31.25 | $30.31 | $32.19 |
| 2028-01-11 | $30.36 | $29.45 | $31.27 |
| 2028-01-12 | $29.49 | $28.60 | $30.37 |
| 2028-01-13 | $29.49 | $28.60 | $30.37 |
| 2028-01-14 | $29.49 | $28.60 | $30.37 |
| 2028-01-15 | $30.37 | $29.46 | $31.28 |
| 2028-01-16 | $30.37 | $29.46 | $31.28 |
| 2028-01-17 | $30.37 | $29.46 | $31.28 |
| 2028-01-18 | $30.37 | $29.46 | $31.28 |
| 2028-01-19 | $31.28 | $30.34 | $32.22 |
| 2028-01-20 | $32.21 | $31.25 | $33.18 |
| 2028-01-21 | $32.21 | $31.25 | $33.18 |
| 2028-01-22 | $32.21 | $31.25 | $33.18 |
| 2028-01-23 | $32.53 | $31.56 | $33.51 |
| 2028-01-24 | $32.53 | $31.56 | $33.51 |
| 2028-01-25 | $32.53 | $31.56 | $33.51 |
| 2028-01-26 | $32.53 | $31.56 | $33.51 |
| 2028-01-27 | $31.60 | $30.65 | $32.55 |
| 2028-01-28 | $31.60 | $30.65 | $32.55 |
| 2028-01-29 | $32.55 | $31.57 | $33.52 |
| 2028-01-30 | $33.52 | $32.52 | $34.53 |
| 2028-01-31 | $33.52 | $32.52 | $34.53 |
| 2028 February | |||
| 2028-02-01 | $32.56 | $31.58 | $33.54 |
| 2028-02-02 | $31.63 | $30.68 | $32.58 |
| 2028-02-03 | $31.63 | $30.68 | $32.58 |
| 2028-02-04 | $31.63 | $30.68 | $32.58 |
| 2028-02-05 | $31.63 | $30.68 | $32.58 |
| 2028-02-06 | $31.63 | $30.68 | $32.58 |
| 2028-02-07 | $30.72 | $29.80 | $31.65 |
| 2028-02-08 | $29.84 | $28.95 | $30.74 |
| 2028-02-09 | $28.99 | $28.12 | $29.86 |
| 2028-02-10 | $29.86 | $28.96 | $30.75 |
| 2028-02-11 | $30.48 | $29.56 | $31.39 |
| 2028-02-12 | $30.55 | $29.63 | $31.47 |
| 2028-02-13 | $29.67 | $28.78 | $30.56 |
| 2028-02-14 | $28.82 | $27.96 | $29.69 |
| 2028-02-15 | $28.52 | $27.66 | $29.37 |
| 2028-02-16 | $29.37 | $28.49 | $30.25 |
| 2028-02-17 | $28.53 | $27.67 | $29.39 |
| 2028-02-18 | $27.71 | $26.88 | $28.55 |
| 2028-02-19 | $26.92 | $26.11 | $27.73 |
| 2028-02-20 | $26.15 | $25.36 | $26.93 |
| 2028-02-21 | $25.40 | $24.64 | $26.16 |
| 2028-02-22 | $25.74 | $24.97 | $26.51 |
| 2028-02-23 | $26.51 | $25.71 | $27.30 |
| 2028-02-24 | $25.75 | $24.98 | $26.52 |
| 2028-02-25 | $25.46 | $24.70 | $26.23 |
| 2028-02-26 | $24.73 | $23.99 | $25.48 |
| 2028-02-27 | $25.47 | $24.71 | $26.24 |
| 2028-02-28 | $26.24 | $25.45 | $27.02 |
| 2028-02-29 | $25.49 | $24.72 | $26.25 |
| 2028 March | |||
| 2028-03-01 | $26.25 | $25.46 | $27.04 |
| 2028-03-02 | $25.50 | $24.73 | $26.26 |
| 2028-03-03 | $26.26 | $25.47 | $27.05 |
| 2028-03-04 | $27.05 | $26.23 | $27.86 |
| 2028-03-05 | $27.86 | $27.02 | $28.69 |
| 2028-03-06 | $28.39 | $27.54 | $29.24 |
| 2028-03-07 | $29.24 | $28.37 | $30.12 |
| 2028-03-08 | $30.12 | $29.21 | $31.02 |
| 2028-03-09 | $29.26 | $28.38 | $30.13 |
| 2028-03-10 | $30.13 | $29.23 | $31.04 |
| 2028-03-11 | $29.27 | $28.39 | $30.15 |
| 2028-03-12 | $30.14 | $29.24 | $31.05 |
| 2028-03-13 | $29.28 | $28.40 | $30.16 |
| 2028-03-14 | $30.16 | $29.25 | $31.06 |
| 2028-03-15 | $29.29 | $28.42 | $30.17 |
| 2028-03-16 | $28.46 | $27.60 | $29.31 |
| 2028-03-17 | $28.53 | $27.67 | $29.39 |
| 2028-03-18 | $29.38 | $28.50 | $30.27 |
| 2028-03-19 | $30.07 | $29.17 | $30.97 |
| 2028-03-20 | $30.97 | $30.04 | $31.90 |
| 2028-03-21 | $30.76 | $29.84 | $31.68 |
| 2028-03-22 | $31.68 | $30.73 | $32.63 |
| 2028-03-23 | $30.77 | $29.85 | $31.70 |
| 2028-03-24 | $29.89 | $29.00 | $30.79 |
| 2028-03-25 | $29.04 | $28.17 | $29.91 |
| 2028-03-26 | $28.62 | $27.76 | $29.48 |
| 2028-03-27 | $27.80 | $26.97 | $28.64 |
| 2028-03-28 | $28.63 | $27.78 | $29.49 |
| 2028-03-29 | $27.81 | $26.98 | $28.65 |
| 2028-03-30 | $27.02 | $26.21 | $27.83 |
| 2028-03-31 | $26.60 | $25.81 | $27.40 |
| 2028 April | |||
| 2028-04-01 | $27.40 | $26.58 | $28.22 |
| 2028-04-02 | $28.22 | $27.37 | $29.07 |
| 2028-04-03 | $28.22 | $27.37 | $29.07 |
| 2028-04-04 | $27.41 | $26.59 | $28.23 |
| 2028-04-05 | $26.63 | $25.83 | $27.43 |
| 2028-04-06 | $26.21 | $25.42 | $26.99 |
| 2028-04-07 | $25.45 | $24.69 | $26.22 |
| 2028-04-08 | $25.48 | $24.71 | $26.24 |
| 2028-04-09 | $26.24 | $25.45 | $27.03 |
| 2028-04-10 | $25.49 | $24.72 | $26.25 |
| 2028-04-11 | $25.55 | $24.78 | $26.32 |
| 2028-04-12 | $24.82 | $24.07 | $25.56 |
| 2028-04-13 | $25.56 | $24.79 | $26.33 |
| 2028-04-14 | $26.33 | $25.54 | $27.12 |
| 2028-04-15 | $26.72 | $25.91 | $27.52 |
| 2028-04-16 | $27.52 | $26.69 | $28.34 |
| 2028-04-17 | $28.34 | $27.49 | $29.19 |
| 2028-04-18 | $29.19 | $28.31 | $30.06 |
| 2028-04-19 | $30.06 | $29.16 | $30.96 |
| 2028-04-20 | $30.09 | $29.19 | $30.99 |
| 2028-04-21 | $29.23 | $28.35 | $30.11 |
| 2028-04-22 | $28.39 | $27.54 | $29.24 |
| 2028-04-23 | $29.24 | $28.37 | $30.12 |
| 2028-04-24 | $28.41 | $27.55 | $29.26 |
| 2028-04-25 | $29.17 | $28.30 | $30.05 |
| 2028-04-26 | $28.65 | $27.79 | $29.51 |
| 2028-04-27 | $27.84 | $27.00 | $28.67 |
| 2028-04-28 | $28.67 | $27.81 | $29.53 |
| 2028-04-29 | $29.31 | $28.43 | $30.19 |
| 2028-04-30 | $28.47 | $27.62 | $29.32 |
| 2028 May | |||
| 2028-05-01 | $29.12 | $28.25 | $30.00 |
| 2028-05-02 | $28.35 | $27.50 | $29.20 |
| 2028-05-03 | $29.20 | $28.32 | $30.07 |
| 2028-05-04 | $28.36 | $27.51 | $29.21 |
| 2028-05-05 | $27.55 | $26.72 | $28.38 |
| 2028-05-06 | $28.37 | $27.52 | $29.23 |
| 2028-05-07 | $28.43 | $27.58 | $29.28 |
| 2028-05-08 | $28.09 | $27.25 | $28.94 |
| 2028-05-09 | $27.29 | $26.47 | $28.11 |
| 2028-05-10 | $26.51 | $25.71 | $27.30 |
| 2028-05-11 | $27.30 | $26.48 | $28.12 |
| 2028-05-12 | $28.12 | $27.28 | $28.96 |
| 2028-05-13 | $27.56 | $26.73 | $28.39 |
| 2028-05-14 | $26.77 | $25.97 | $27.57 |
| 2028-05-15 | $27.21 | $26.39 | $28.03 |
| 2028-05-16 | $26.43 | $25.64 | $27.23 |
| 2028-05-17 | $27.22 | $26.41 | $28.04 |
| 2028-05-18 | $28.04 | $27.20 | $28.88 |
| 2028-05-19 | $28.88 | $28.01 | $29.74 |
| 2028-05-20 | $28.05 | $27.21 | $28.89 |
| 2028-05-21 | $27.25 | $26.43 | $28.06 |
| 2028-05-22 | $26.47 | $25.67 | $27.26 |
| 2028-05-23 | $27.26 | $26.44 | $28.08 |
| 2028-05-24 | $28.07 | $27.23 | $28.92 |
| 2028-05-25 | $28.62 | $27.76 | $29.48 |
| 2028-05-26 | $29.48 | $28.59 | $30.36 |
| 2028-05-27 | $30.04 | $29.14 | $30.94 |
| 2028-05-28 | $29.40 | $28.51 | $30.28 |
| 2028-05-29 | $29.05 | $28.18 | $29.92 |
| 2028-05-30 | $28.22 | $27.37 | $29.06 |
| 2028-05-31 | $28.95 | $28.09 | $29.82 |
| 2028 June | |||
| 2028-06-01 | $29.10 | $28.23 | $29.97 |
| 2028-06-02 | $29.97 | $29.07 | $30.87 |
| 2028-06-03 | $30.87 | $29.94 | $31.79 |
| 2028-06-04 | $30.92 | $29.99 | $31.84 |
| 2028-06-05 | $31.65 | $30.70 | $32.60 |
| 2028-06-06 | $32.15 | $31.19 | $33.12 |
| 2028-06-07 | $32.47 | $31.49 | $33.44 |
| 2028-06-08 | $33.44 | $32.44 | $34.44 |
| 2028-06-09 | $34.44 | $33.41 | $35.47 |
| 2028-06-10 | $35.47 | $34.41 | $36.54 |
| 2028-06-11 | $34.46 | $33.42 | $35.49 |
| 2028-06-12 | $35.49 | $34.42 | $36.55 |
| 2028-06-13 | $34.47 | $33.44 | $35.50 |
| 2028-06-14 | $33.71 | $32.70 | $34.72 |
| 2028-06-15 | $33.55 | $32.55 | $34.56 |
| 2028-06-16 | $34.20 | $33.17 | $35.23 |
| 2028-06-17 | $35.22 | $34.17 | $36.28 |
| 2028-06-18 | $34.72 | $33.68 | $35.77 |
| 2028-06-19 | $33.73 | $32.72 | $34.74 |
| 2028-06-20 | $33.43 | $32.43 | $34.43 |
| 2028-06-21 | $33.43 | $32.43 | $34.43 |
| 2028-06-22 | $32.47 | $31.50 | $33.45 |
| 2028-06-23 | $32.56 | $31.58 | $33.54 |
| 2028-06-24 | $31.63 | $30.68 | $32.58 |
| 2028-06-25 | $31.36 | $30.42 | $32.30 |
| 2028-06-26 | $31.75 | $30.80 | $32.70 |
| 2028-06-27 | $31.92 | $30.96 | $32.88 |
| 2028-06-28 | $31.01 | $30.08 | $31.94 |
| 2028-06-29 | $31.93 | $30.98 | $32.89 |
| 2028-06-30 | $32.89 | $31.90 | $33.88 |
| 2028 July | |||
| 2028-07-01 | $33.87 | $32.86 | $34.89 |
| 2028-07-02 | $32.90 | $31.92 | $33.89 |
| 2028-07-03 | $33.01 | $32.02 | $34.00 |
| 2028-07-04 | $32.06 | $31.10 | $33.02 |
| 2028-07-05 | $31.14 | $30.21 | $32.08 |
| 2028-07-06 | $32.08 | $31.11 | $33.04 |
| 2028-07-07 | $31.70 | $30.75 | $32.66 |
| 2028-07-08 | $30.97 | $30.04 | $31.90 |
| 2028-07-09 | $31.89 | $30.94 | $32.85 |
| 2028-07-10 | $31.15 | $30.22 | $32.09 |
| 2028-07-11 | $31.98 | $31.02 | $32.93 |
| 2028-07-12 | $31.06 | $30.13 | $31.99 |
| 2028-07-13 | $31.79 | $30.84 | $32.75 |
| 2028-07-14 | $31.58 | $30.64 | $32.53 |
| 2028-07-15 | $32.53 | $31.55 | $33.51 |
| 2028-07-16 | $32.22 | $31.26 | $33.19 |
| 2028-07-17 | $31.57 | $30.62 | $32.52 |
| 2028-07-18 | $31.99 | $31.03 | $32.95 |
| 2028-07-19 | $32.03 | $31.07 | $32.99 |
| 2028-07-20 | $32.76 | $31.78 | $33.74 |
| 2028-07-21 | $33.74 | $32.73 | $34.75 |
| 2028-07-22 | $33.61 | $32.60 | $34.62 |
| 2028-07-23 | $32.65 | $31.67 | $33.63 |
| 2028-07-24 | $33.63 | $32.62 | $34.64 |
| 2028-07-25 | $34.63 | $33.59 | $35.67 |
| 2028-07-26 | $33.64 | $32.63 | $34.65 |
| 2028-07-27 | $32.85 | $31.86 | $33.83 |
| 2028-07-28 | $33.83 | $32.81 | $34.84 |
| 2028-07-29 | $33.65 | $32.64 | $34.66 |
| 2028-07-30 | $34.62 | $33.58 | $35.66 |
| 2028-07-31 | $35.60 | $34.53 | $36.66 |
| 2028 August | |||
| 2028-08-01 | $35.94 | $34.86 | $37.01 |
| 2028-08-02 | $37.01 | $35.90 | $38.12 |
| 2028-08-03 | $37.27 | $36.15 | $38.38 |
| 2028-08-04 | $36.60 | $35.50 | $37.70 |
| 2028-08-05 | $37.52 | $36.39 | $38.64 |
| 2028-08-06 | $38.63 | $37.48 | $39.79 |
| 2028-08-07 | $39.79 | $38.60 | $40.98 |
| 2028-08-08 | $40.44 | $39.23 | $41.66 |
| 2028-08-09 | $41.65 | $40.40 | $42.90 |
| 2028-08-10 | $41.12 | $39.88 | $42.35 |
| 2028-08-11 | $41.12 | $39.88 | $42.35 |
| 2028-08-12 | $39.94 | $38.74 | $41.14 |
| 2028-08-13 | $41.13 | $39.90 | $42.37 |
| 2028-08-14 | $40.73 | $39.51 | $41.95 |
| 2028-08-15 | $39.56 | $38.38 | $40.75 |
| 2028-08-16 | $38.43 | $37.28 | $39.58 |
| 2028-08-17 | $37.33 | $36.21 | $38.45 |
| 2028-08-18 | $37.97 | $36.83 | $39.10 |
| 2028-08-19 | $38.59 | $37.43 | $39.75 |
| 2028-08-20 | $37.93 | $36.79 | $39.07 |
| 2028-08-21 | $37.85 | $36.72 | $38.99 |
| 2028-08-22 | $36.77 | $35.67 | $37.87 |
| 2028-08-23 | $35.72 | $34.64 | $36.79 |
| 2028-08-24 | $35.29 | $34.23 | $36.35 |
| 2028-08-25 | $34.91 | $33.86 | $35.96 |
| 2028-08-26 | $34.98 | $33.94 | $36.03 |
| 2028-08-27 | $33.98 | $32.96 | $35.00 |
| 2028-08-28 | $34.81 | $33.77 | $35.85 |
| 2028-08-29 | $35.72 | $34.65 | $36.79 |
| 2028-08-30 | $34.70 | $33.66 | $35.74 |
| 2028-08-31 | $33.70 | $32.69 | $34.71 |
| 2028 September | |||
| 2028-09-01 | $34.71 | $33.67 | $35.75 |
| 2028-09-02 | $35.30 | $34.24 | $36.35 |
| 2028-09-03 | $36.35 | $35.26 | $37.44 |
| 2028-09-04 | $35.31 | $34.25 | $36.37 |
| 2028-09-05 | $34.30 | $33.27 | $35.33 |
| 2028-09-06 | $35.33 | $34.27 | $36.39 |
| 2028-09-07 | $34.39 | $33.36 | $35.42 |
| 2028-09-08 | $34.93 | $33.88 | $35.97 |
| 2028-09-09 | $33.93 | $32.91 | $34.94 |
| 2028-09-10 | $32.95 | $31.97 | $33.94 |
| 2028-09-11 | $33.30 | $32.30 | $34.30 |
| 2028-09-12 | $32.35 | $31.38 | $33.32 |
| 2028-09-13 | $33.31 | $32.31 | $34.31 |
| 2028-09-14 | $32.36 | $31.39 | $33.33 |
| 2028-09-15 | $32.50 | $31.52 | $33.47 |
| 2028-09-16 | $33.47 | $32.47 | $34.48 |
| 2028-09-17 | $33.43 | $32.43 | $34.43 |
| 2028-09-18 | $33.40 | $32.40 | $34.40 |
| 2028-09-19 | $32.44 | $31.47 | $33.42 |
| 2028-09-20 | $31.51 | $30.57 | $32.46 |
| 2028-09-21 | $32.46 | $31.48 | $33.43 |
| 2028-09-22 | $32.47 | $31.50 | $33.44 |
| 2028-09-23 | $33.44 | $32.44 | $34.45 |
| 2028-09-24 | $32.74 | $31.75 | $33.72 |
| 2028-09-25 | $31.80 | $30.84 | $32.75 |
| 2028-09-26 | $30.89 | $29.96 | $31.81 |
| 2028-09-27 | $30.93 | $30.00 | $31.85 |
| 2028-09-28 | $30.04 | $29.14 | $30.94 |
| 2028-09-29 | $30.33 | $29.42 | $31.24 |
| 2028-09-30 | $30.04 | $29.14 | $30.94 |
| 2028 October | |||
| 2028-10-01 | $29.45 | $28.56 | $30.33 |
| 2028-10-02 | $28.60 | $27.74 | $29.46 |
| 2028-10-03 | $28.22 | $27.37 | $29.06 |
| 2028-10-04 | $28.74 | $27.88 | $29.61 |
| 2028-10-05 | $29.09 | $28.21 | $29.96 |
| 2028-10-06 | $28.54 | $27.68 | $29.40 |
| 2028-10-07 | $28.63 | $27.77 | $29.49 |
| 2028-10-08 | $27.81 | $26.98 | $28.65 |
| 2028-10-09 | $27.02 | $26.20 | $27.83 |
| 2028-10-10 | $27.07 | $26.25 | $27.88 |
| 2028-10-11 | $27.88 | $27.04 | $28.71 |
| 2028-10-12 | $27.08 | $26.27 | $27.89 |
| 2028-10-13 | $26.30 | $25.51 | $27.09 |
| 2028-10-14 | $25.55 | $24.78 | $26.32 |
| 2028-10-15 | $25.23 | $24.48 | $25.99 |
| 2028-10-16 | $24.51 | $23.77 | $25.25 |
| 2028-10-17 | $25.24 | $24.49 | $26.00 |
| 2028-10-18 | $26.00 | $25.22 | $26.78 |
| 2028-10-19 | $26.50 | $25.70 | $27.29 |
| 2028-10-20 | $25.74 | $24.97 | $26.51 |
| 2028-10-21 | $25.00 | $24.25 | $25.75 |
| 2028-10-22 | $24.69 | $23.95 | $25.43 |
| 2028-10-23 | $25.43 | $24.66 | $26.19 |
| 2028-10-24 | $25.67 | $24.90 | $26.44 |
| 2028-10-25 | $24.93 | $24.19 | $25.68 |
| 2028-10-26 | $25.54 | $24.77 | $26.31 |
| 2028-10-27 | $25.10 | $24.35 | $25.86 |
| 2028-10-28 | $25.32 | $24.56 | $26.08 |
| 2028-10-29 | $25.69 | $24.92 | $26.46 |
| 2028-10-30 | $25.95 | $25.18 | $26.73 |
| 2028-10-31 | $26.05 | $25.27 | $26.83 |
| 2028 November | |||
| 2028-11-01 | $25.78 | $25.01 | $26.56 |
| 2028-11-02 | $25.88 | $25.10 | $26.66 |