Current 0VGI price: $37.11
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $30.92 | $29.99 | $31.85 |
| 2030-01-02 | $30.92 | $29.99 | $31.85 |
| 2030-01-03 | $30.92 | $29.99 | $31.85 |
| 2030-01-04 | $30.92 | $29.99 | $31.85 |
| 2030-01-05 | $30.92 | $29.99 | $31.85 |
| 2030-01-06 | $30.92 | $29.99 | $31.85 |
| 2030-01-07 | $30.92 | $29.99 | $31.85 |
| 2030-01-08 | $30.92 | $29.99 | $31.85 |
| 2030-01-09 | $30.92 | $29.99 | $31.85 |
| 2030-01-10 | $30.92 | $29.99 | $31.85 |
| 2030-01-11 | $30.92 | $29.99 | $31.85 |
| 2030-01-12 | $30.92 | $29.99 | $31.85 |
| 2030-01-13 | $30.92 | $29.99 | $31.85 |
| 2030-01-14 | $30.92 | $29.99 | $31.85 |
| 2030-01-15 | $30.92 | $29.99 | $31.85 |
| 2030-01-16 | $30.92 | $29.99 | $31.85 |
| 2030-01-17 | $30.92 | $29.99 | $31.85 |
| 2030-01-18 | $30.92 | $29.99 | $31.85 |
| 2030-01-19 | $30.92 | $29.99 | $31.85 |
| 2030-01-20 | $30.92 | $29.99 | $31.85 |
| 2030-01-21 | $30.92 | $29.99 | $31.85 |
| 2030-01-22 | $30.92 | $29.99 | $31.85 |
| 2030-01-23 | $30.92 | $29.99 | $31.85 |
| 2030-01-24 | $30.92 | $29.99 | $31.85 |
| 2030-01-25 | $30.92 | $29.99 | $31.85 |
| 2030-01-26 | $30.92 | $29.99 | $31.85 |
| 2030-01-27 | $30.92 | $29.99 | $31.85 |
| 2030-01-28 | $30.92 | $29.99 | $31.85 |
| 2030-01-29 | $30.92 | $29.99 | $31.85 |
| 2030-01-30 | $30.92 | $29.99 | $31.85 |
| 2030-01-31 | $30.92 | $29.99 | $31.85 |
| 2030 February | |||
| 2030-02-01 | $30.54 | $29.63 | $31.46 |
| 2030-02-02 | $29.67 | $28.78 | $30.56 |
| 2030-02-03 | $28.82 | $27.95 | $29.68 |
| 2030-02-04 | $28.82 | $27.95 | $29.68 |
| 2030-02-05 | $28.60 | $27.74 | $29.45 |
| 2030-02-06 | $28.60 | $27.74 | $29.45 |
| 2030-02-07 | $29.45 | $28.57 | $30.33 |
| 2030-02-08 | $29.05 | $28.17 | $29.92 |
| 2030-02-09 | $28.21 | $27.37 | $29.06 |
| 2030-02-10 | $28.50 | $27.65 | $29.36 |
| 2030-02-11 | $28.50 | $27.65 | $29.36 |
| 2030-02-12 | $28.50 | $27.65 | $29.36 |
| 2030-02-13 | $28.50 | $27.65 | $29.36 |
| 2030-02-14 | $28.50 | $27.65 | $29.36 |
| 2030-02-15 | $28.50 | $27.65 | $29.36 |
| 2030-02-16 | $28.50 | $27.65 | $29.36 |
| 2030-02-17 | $27.68 | $26.85 | $28.51 |
| 2030-02-18 | $28.51 | $27.66 | $29.37 |
| 2030-02-19 | $29.37 | $28.48 | $30.25 |
| 2030-02-20 | $29.37 | $28.48 | $30.25 |
| 2030-02-21 | $29.37 | $28.48 | $30.25 |
| 2030-02-22 | $29.37 | $28.48 | $30.25 |
| 2030-02-23 | $28.53 | $27.67 | $29.38 |
| 2030-02-24 | $27.71 | $26.88 | $28.54 |
| 2030-02-25 | $26.91 | $26.11 | $27.72 |
| 2030-02-26 | $26.91 | $26.11 | $27.72 |
| 2030-02-27 | $26.91 | $26.11 | $27.72 |
| 2030-02-28 | $27.72 | $26.89 | $28.55 |
| 2030 March | |||
| 2030-03-01 | $27.72 | $26.89 | $28.55 |
| 2030-03-02 | $27.72 | $26.89 | $28.55 |
| 2030-03-03 | $27.72 | $26.89 | $28.55 |
| 2030-03-04 | $28.55 | $27.69 | $29.41 |
| 2030-03-05 | $29.40 | $28.52 | $30.29 |
| 2030-03-06 | $29.40 | $28.52 | $30.29 |
| 2030-03-07 | $29.40 | $28.52 | $30.29 |
| 2030-03-08 | $29.69 | $28.80 | $30.59 |
| 2030-03-09 | $29.69 | $28.80 | $30.59 |
| 2030-03-10 | $29.69 | $28.80 | $30.59 |
| 2030-03-11 | $29.69 | $28.80 | $30.59 |
| 2030-03-12 | $28.84 | $27.98 | $29.71 |
| 2030-03-13 | $28.84 | $27.98 | $29.71 |
| 2030-03-14 | $29.71 | $28.82 | $30.60 |
| 2030-03-15 | $30.60 | $29.68 | $31.51 |
| 2030-03-16 | $30.60 | $29.68 | $31.51 |
| 2030-03-17 | $29.72 | $28.83 | $30.61 |
| 2030-03-18 | $28.87 | $28.00 | $29.74 |
| 2030-03-19 | $28.87 | $28.00 | $29.74 |
| 2030-03-20 | $28.87 | $28.00 | $29.74 |
| 2030-03-21 | $28.87 | $28.00 | $29.74 |
| 2030-03-22 | $28.87 | $28.00 | $29.74 |
| 2030-03-23 | $28.04 | $27.20 | $28.88 |
| 2030-03-24 | $27.24 | $26.42 | $28.06 |
| 2030-03-25 | $26.46 | $25.67 | $27.25 |
| 2030-03-26 | $27.25 | $26.43 | $28.07 |
| 2030-03-27 | $27.82 | $26.98 | $28.65 |
| 2030-03-28 | $27.88 | $27.05 | $28.72 |
| 2030-03-29 | $27.09 | $26.27 | $27.90 |
| 2030-03-30 | $26.31 | $25.52 | $27.10 |
| 2030-03-31 | $26.03 | $25.25 | $26.81 |
| 2030 April | |||
| 2030-04-01 | $26.81 | $26.01 | $27.61 |
| 2030-04-02 | $26.04 | $25.26 | $26.82 |
| 2030-04-03 | $25.30 | $24.54 | $26.06 |
| 2030-04-04 | $24.57 | $23.83 | $25.31 |
| 2030-04-05 | $23.87 | $23.15 | $24.58 |
| 2030-04-06 | $23.18 | $22.49 | $23.88 |
| 2030-04-07 | $23.49 | $22.79 | $24.20 |
| 2030-04-08 | $24.20 | $23.47 | $24.92 |
| 2030-04-09 | $23.50 | $22.80 | $24.21 |
| 2030-04-10 | $23.24 | $22.55 | $23.94 |
| 2030-04-11 | $22.58 | $21.90 | $23.25 |
| 2030-04-12 | $23.25 | $22.55 | $23.95 |
| 2030-04-13 | $23.95 | $23.23 | $24.67 |
| 2030-04-14 | $23.26 | $22.56 | $23.96 |
| 2030-04-15 | $23.96 | $23.24 | $24.68 |
| 2030-04-16 | $23.27 | $22.57 | $23.97 |
| 2030-04-17 | $23.97 | $23.25 | $24.69 |
| 2030-04-18 | $24.69 | $23.95 | $25.43 |
| 2030-04-19 | $25.43 | $24.66 | $26.19 |
| 2030-04-20 | $25.92 | $25.14 | $26.69 |
| 2030-04-21 | $26.69 | $25.89 | $27.49 |
| 2030-04-22 | $27.49 | $26.67 | $28.32 |
| 2030-04-23 | $26.70 | $25.90 | $27.50 |
| 2030-04-24 | $27.50 | $26.68 | $28.33 |
| 2030-04-25 | $26.72 | $25.91 | $27.52 |
| 2030-04-26 | $27.51 | $26.69 | $28.34 |
| 2030-04-27 | $26.73 | $25.93 | $27.53 |
| 2030-04-28 | $27.53 | $26.70 | $28.35 |
| 2030-04-29 | $26.74 | $25.94 | $27.54 |
| 2030-04-30 | $25.97 | $25.19 | $26.75 |
| 2030 May | |||
| 2030-05-01 | $26.04 | $25.26 | $26.82 |
| 2030-05-02 | $26.82 | $26.02 | $27.63 |
| 2030-05-03 | $27.45 | $26.62 | $28.27 |
| 2030-05-04 | $28.27 | $27.42 | $29.12 |
| 2030-05-05 | $28.08 | $27.24 | $28.92 |
| 2030-05-06 | $28.92 | $28.05 | $29.79 |
| 2030-05-07 | $28.09 | $27.25 | $28.93 |
| 2030-05-08 | $27.29 | $26.47 | $28.10 |
| 2030-05-09 | $26.50 | $25.71 | $27.30 |
| 2030-05-10 | $26.13 | $25.34 | $26.91 |
| 2030-05-11 | $25.38 | $24.62 | $26.14 |
| 2030-05-12 | $26.14 | $25.35 | $26.92 |
| 2030-05-13 | $25.39 | $24.63 | $26.15 |
| 2030-05-14 | $24.66 | $23.92 | $25.40 |
| 2030-05-15 | $24.28 | $23.55 | $25.01 |
| 2030-05-16 | $25.01 | $24.26 | $25.76 |
| 2030-05-17 | $25.76 | $24.99 | $26.53 |
| 2030-05-18 | $25.76 | $24.99 | $26.53 |
| 2030-05-19 | $25.02 | $24.27 | $25.77 |
| 2030-05-20 | $24.30 | $23.58 | $25.03 |
| 2030-05-21 | $23.92 | $23.20 | $24.64 |
| 2030-05-22 | $23.23 | $22.54 | $23.93 |
| 2030-05-23 | $23.25 | $22.56 | $23.95 |
| 2030-05-24 | $23.95 | $23.23 | $24.67 |
| 2030-05-25 | $23.26 | $22.57 | $23.96 |
| 2030-05-26 | $23.32 | $22.62 | $24.02 |
| 2030-05-27 | $22.65 | $21.97 | $23.33 |
| 2030-05-28 | $23.33 | $22.63 | $24.03 |
| 2030-05-29 | $24.03 | $23.31 | $24.75 |
| 2030-05-30 | $24.38 | $23.65 | $25.12 |
| 2030-05-31 | $25.11 | $24.36 | $25.87 |
| 2030 June | |||
| 2030-06-01 | $25.87 | $25.09 | $26.64 |
| 2030-06-02 | $26.64 | $25.84 | $27.44 |
| 2030-06-03 | $27.44 | $26.61 | $28.26 |
| 2030-06-04 | $27.47 | $26.64 | $28.29 |
| 2030-06-05 | $26.68 | $25.88 | $27.48 |
| 2030-06-06 | $25.92 | $25.14 | $26.69 |
| 2030-06-07 | $26.69 | $25.89 | $27.49 |
| 2030-06-08 | $25.93 | $25.15 | $26.71 |
| 2030-06-09 | $26.63 | $25.83 | $27.42 |
| 2030-06-10 | $26.15 | $25.37 | $26.94 |
| 2030-06-11 | $25.41 | $24.65 | $26.17 |
| 2030-06-12 | $26.17 | $25.39 | $26.96 |
| 2030-06-13 | $26.75 | $25.95 | $27.56 |
| 2030-06-14 | $25.99 | $25.21 | $26.77 |
| 2030-06-15 | $26.58 | $25.78 | $27.38 |
| 2030-06-16 | $25.88 | $25.10 | $26.65 |
| 2030-06-17 | $26.65 | $25.85 | $27.45 |
| 2030-06-18 | $25.89 | $25.11 | $26.66 |
| 2030-06-19 | $25.15 | $24.39 | $25.90 |
| 2030-06-20 | $25.90 | $25.12 | $26.68 |
| 2030-06-21 | $25.95 | $25.17 | $26.73 |
| 2030-06-22 | $25.64 | $24.87 | $26.41 |
| 2030-06-23 | $24.91 | $24.16 | $25.66 |
| 2030-06-24 | $24.20 | $23.47 | $24.92 |
| 2030-06-25 | $24.92 | $24.17 | $25.67 |
| 2030-06-26 | $25.67 | $24.90 | $26.44 |
| 2030-06-27 | $25.16 | $24.40 | $25.91 |
| 2030-06-28 | $24.44 | $23.70 | $25.17 |
| 2030-06-29 | $24.84 | $24.09 | $25.58 |
| 2030-06-30 | $24.13 | $23.40 | $24.85 |
| 2030 July | |||
| 2030-07-01 | $24.85 | $24.10 | $25.59 |
| 2030-07-02 | $25.59 | $24.82 | $26.36 |
| 2030-07-03 | $26.36 | $25.57 | $27.15 |
| 2030-07-04 | $25.60 | $24.84 | $26.37 |
| 2030-07-05 | $24.87 | $24.12 | $25.62 |
| 2030-07-06 | $24.16 | $23.43 | $24.88 |
| 2030-07-07 | $24.88 | $24.13 | $25.63 |
| 2030-07-08 | $25.63 | $24.86 | $26.39 |
| 2030-07-09 | $26.12 | $25.34 | $26.91 |
| 2030-07-10 | $26.90 | $26.10 | $27.71 |
| 2030-07-11 | $27.42 | $26.59 | $28.24 |
| 2030-07-12 | $26.83 | $26.03 | $27.64 |
| 2030-07-13 | $26.51 | $25.72 | $27.31 |
| 2030-07-14 | $25.75 | $24.98 | $26.53 |
| 2030-07-15 | $26.43 | $25.64 | $27.22 |
| 2030-07-16 | $26.56 | $25.76 | $27.36 |
| 2030-07-17 | $27.35 | $26.53 | $28.18 |
| 2030-07-18 | $28.17 | $27.33 | $29.02 |
| 2030-07-19 | $28.22 | $27.37 | $29.07 |
| 2030-07-20 | $28.89 | $28.02 | $29.75 |
| 2030-07-21 | $29.35 | $28.47 | $30.23 |
| 2030-07-22 | $29.64 | $28.75 | $30.52 |
| 2030-07-23 | $30.52 | $29.61 | $31.44 |
| 2030-07-24 | $31.44 | $30.49 | $32.38 |
| 2030-07-25 | $32.38 | $31.41 | $33.35 |
| 2030-07-26 | $31.45 | $30.51 | $32.39 |
| 2030-07-27 | $32.39 | $31.42 | $33.36 |
| 2030-07-28 | $31.46 | $30.52 | $32.41 |
| 2030-07-29 | $30.77 | $29.85 | $31.69 |
| 2030-07-30 | $30.63 | $29.71 | $31.55 |
| 2030-07-31 | $31.22 | $30.28 | $32.15 |
| 2030 August | |||
| 2030-08-01 | $32.15 | $31.19 | $33.12 |
| 2030-08-02 | $31.69 | $30.74 | $32.65 |
| 2030-08-03 | $30.79 | $29.86 | $31.71 |
| 2030-08-04 | $30.51 | $29.60 | $31.43 |
| 2030-08-05 | $30.51 | $29.60 | $31.43 |
| 2030-08-06 | $29.64 | $28.75 | $30.53 |
| 2030-08-07 | $29.72 | $28.83 | $30.61 |
| 2030-08-08 | $28.87 | $28.00 | $29.74 |
| 2030-08-09 | $28.63 | $27.77 | $29.48 |
| 2030-08-10 | $28.98 | $28.11 | $29.85 |
| 2030-08-11 | $29.14 | $28.26 | $30.01 |
| 2030-08-12 | $28.30 | $27.45 | $29.15 |
| 2030-08-13 | $29.15 | $28.27 | $30.02 |
| 2030-08-14 | $30.02 | $29.12 | $30.92 |
| 2030-08-15 | $30.92 | $29.99 | $31.85 |
| 2030-08-16 | $30.03 | $29.13 | $30.94 |
| 2030-08-17 | $30.13 | $29.22 | $31.03 |
| 2030-08-18 | $29.27 | $28.39 | $30.14 |
| 2030-08-19 | $28.43 | $27.57 | $29.28 |
| 2030-08-20 | $29.28 | $28.40 | $30.16 |
| 2030-08-21 | $28.94 | $28.07 | $29.81 |
| 2030-08-22 | $28.27 | $27.42 | $29.11 |
| 2030-08-23 | $29.11 | $28.24 | $29.99 |
| 2030-08-24 | $28.43 | $27.58 | $29.29 |
| 2030-08-25 | $29.19 | $28.31 | $30.06 |
| 2030-08-26 | $28.35 | $27.50 | $29.20 |
| 2030-08-27 | $29.02 | $28.15 | $29.89 |
| 2030-08-28 | $28.83 | $27.96 | $29.69 |
| 2030-08-29 | $29.69 | $28.80 | $30.58 |
| 2030-08-30 | $29.41 | $28.53 | $30.29 |
| 2030-08-31 | $28.82 | $27.95 | $29.68 |
| 2030 September | |||
| 2030-09-01 | $29.20 | $28.32 | $30.07 |
| 2030-09-02 | $29.24 | $28.36 | $30.11 |
| 2030-09-03 | $29.90 | $29.00 | $30.80 |
| 2030-09-04 | $30.80 | $29.87 | $31.72 |
| 2030-09-05 | $30.68 | $29.76 | $31.60 |
| 2030-09-06 | $29.80 | $28.91 | $30.70 |
| 2030-09-07 | $30.69 | $29.77 | $31.61 |
| 2030-09-08 | $31.61 | $30.66 | $32.56 |
| 2030-09-09 | $30.71 | $29.79 | $31.63 |
| 2030-09-10 | $29.98 | $29.08 | $30.88 |
| 2030-09-11 | $30.88 | $29.95 | $31.80 |
| 2030-09-12 | $30.71 | $29.79 | $31.63 |
| 2030-09-13 | $31.60 | $30.65 | $32.55 |
| 2030-09-14 | $32.49 | $31.52 | $33.47 |
| 2030-09-15 | $32.80 | $31.82 | $33.78 |
| 2030-09-16 | $33.78 | $32.77 | $34.80 |
| 2030-09-17 | $34.01 | $32.99 | $35.03 |
| 2030-09-18 | $33.41 | $32.41 | $34.41 |
| 2030-09-19 | $34.25 | $33.22 | $35.27 |
| 2030-09-20 | $35.26 | $34.21 | $36.32 |
| 2030-09-21 | $36.32 | $35.23 | $37.41 |
| 2030-09-22 | $36.92 | $35.81 | $38.02 |
| 2030-09-23 | $38.02 | $36.88 | $39.16 |
| 2030-09-24 | $37.53 | $36.40 | $38.66 |
| 2030-09-25 | $37.53 | $36.40 | $38.66 |
| 2030-09-26 | $36.45 | $35.36 | $37.55 |
| 2030-09-27 | $37.55 | $36.42 | $38.67 |
| 2030-09-28 | $37.18 | $36.06 | $38.29 |
| 2030-09-29 | $36.11 | $35.03 | $37.20 |
| 2030-09-30 | $35.08 | $34.03 | $36.13 |
| 2030 October | |||
| 2030-10-01 | $34.07 | $33.05 | $35.10 |
| 2030-10-02 | $34.65 | $33.61 | $35.69 |
| 2030-10-03 | $35.22 | $34.17 | $36.28 |
| 2030-10-04 | $34.62 | $33.58 | $35.66 |
| 2030-10-05 | $34.55 | $33.51 | $35.59 |
| 2030-10-06 | $33.56 | $32.55 | $34.57 |
| 2030-10-07 | $32.60 | $31.62 | $33.58 |
| 2030-10-08 | $32.21 | $31.25 | $33.18 |
| 2030-10-09 | $31.87 | $30.91 | $32.82 |
| 2030-10-10 | $31.93 | $30.97 | $32.89 |
| 2030-10-11 | $31.02 | $30.09 | $31.95 |
| 2030-10-12 | $31.77 | $30.82 | $32.73 |
| 2030-10-13 | $32.60 | $31.63 | $33.58 |
| 2030-10-14 | $31.67 | $30.72 | $32.62 |
| 2030-10-15 | $30.76 | $29.84 | $31.69 |
| 2030-10-16 | $31.68 | $30.73 | $32.63 |
| 2030-10-17 | $32.22 | $31.25 | $33.18 |
| 2030-10-18 | $33.18 | $32.18 | $34.18 |
| 2030-10-19 | $32.23 | $31.26 | $33.20 |
| 2030-10-20 | $31.31 | $30.37 | $32.25 |
| 2030-10-21 | $32.24 | $31.28 | $33.21 |
| 2030-10-22 | $31.39 | $30.45 | $32.33 |
| 2030-10-23 | $31.88 | $30.92 | $32.83 |
| 2030-10-24 | $30.97 | $30.04 | $31.89 |
| 2030-10-25 | $30.08 | $29.18 | $30.98 |
| 2030-10-26 | $30.39 | $29.48 | $31.31 |
| 2030-10-27 | $29.52 | $28.64 | $30.41 |
| 2030-10-28 | $30.41 | $29.50 | $31.32 |
| 2030-10-29 | $29.54 | $28.65 | $30.42 |
| 2030-10-30 | $29.66 | $28.77 | $30.55 |
| 2030-10-31 | $30.55 | $29.64 | $31.47 |
| 2030 November | |||
| 2030-11-01 | $30.51 | $29.60 | $31.43 |
| 2030-11-02 | $30.49 | $29.57 | $31.40 |