Current 0VGI price: $37.11
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $31.24 | $30.31 | $32.18 |
| 2026-01-02 | $32.18 | $31.21 | $33.14 |
| 2026-01-03 | $31.26 | $30.32 | $32.20 |
| 2026-01-04 | $30.36 | $29.45 | $31.27 |
| 2026-01-05 | $29.49 | $28.61 | $30.38 |
| 2026-01-06 | $28.65 | $27.79 | $29.51 |
| 2026-01-07 | $27.83 | $26.99 | $28.66 |
| 2026-01-08 | $28.20 | $27.35 | $29.04 |
| 2026-01-09 | $29.04 | $28.17 | $29.91 |
| 2026-01-10 | $28.21 | $27.36 | $29.06 |
| 2026-01-11 | $27.90 | $27.06 | $28.73 |
| 2026-01-12 | $27.10 | $26.29 | $27.91 |
| 2026-01-13 | $27.91 | $27.07 | $28.75 |
| 2026-01-14 | $28.74 | $27.88 | $29.61 |
| 2026-01-15 | $27.92 | $27.08 | $28.76 |
| 2026-01-16 | $28.76 | $27.89 | $29.62 |
| 2026-01-17 | $27.93 | $27.10 | $28.77 |
| 2026-01-18 | $28.77 | $27.91 | $29.63 |
| 2026-01-19 | $29.63 | $28.74 | $30.52 |
| 2026-01-20 | $30.52 | $29.60 | $31.43 |
| 2026-01-21 | $31.11 | $30.17 | $32.04 |
| 2026-01-22 | $32.04 | $31.08 | $33.00 |
| 2026-01-23 | $33.00 | $32.01 | $33.99 |
| 2026-01-24 | $32.05 | $31.09 | $33.01 |
| 2026-01-25 | $33.01 | $32.02 | $34.00 |
| 2026-01-26 | $32.07 | $31.10 | $33.03 |
| 2026-01-27 | $33.03 | $32.03 | $34.02 |
| 2026-01-28 | $32.08 | $31.12 | $33.04 |
| 2026-01-29 | $33.04 | $32.05 | $34.03 |
| 2026-01-30 | $32.09 | $31.13 | $33.06 |
| 2026-01-31 | $31.17 | $30.24 | $32.11 |
| 2026 February | |||
| 2026-02-01 | $31.26 | $30.32 | $32.19 |
| 2026-02-02 | $32.19 | $31.23 | $33.16 |
| 2026-02-03 | $32.94 | $31.95 | $33.93 |
| 2026-02-04 | $33.93 | $32.91 | $34.95 |
| 2026-02-05 | $33.70 | $32.69 | $34.71 |
| 2026-02-06 | $34.71 | $33.67 | $35.75 |
| 2026-02-07 | $33.72 | $32.70 | $34.73 |
| 2026-02-08 | $32.75 | $31.77 | $33.73 |
| 2026-02-09 | $31.81 | $30.86 | $32.77 |
| 2026-02-10 | $31.36 | $30.42 | $32.30 |
| 2026-02-11 | $30.46 | $29.55 | $31.37 |
| 2026-02-12 | $31.37 | $30.43 | $32.31 |
| 2026-02-13 | $30.47 | $29.56 | $31.39 |
| 2026-02-14 | $29.60 | $28.71 | $30.49 |
| 2026-02-15 | $29.15 | $28.27 | $30.02 |
| 2026-02-16 | $30.02 | $29.12 | $30.92 |
| 2026-02-17 | $30.92 | $29.99 | $31.84 |
| 2026-02-18 | $30.92 | $29.99 | $31.84 |
| 2026-02-19 | $30.03 | $29.13 | $30.93 |
| 2026-02-20 | $29.17 | $28.30 | $30.05 |
| 2026-02-21 | $28.71 | $27.85 | $29.57 |
| 2026-02-22 | $27.89 | $27.05 | $28.72 |
| 2026-02-23 | $27.91 | $27.07 | $28.75 |
| 2026-02-24 | $28.75 | $27.88 | $29.61 |
| 2026-02-25 | $27.92 | $27.09 | $28.76 |
| 2026-02-26 | $27.99 | $27.15 | $28.83 |
| 2026-02-27 | $27.19 | $26.37 | $28.01 |
| 2026-02-28 | $28.00 | $27.16 | $28.84 |
| 2026 March | |||
| 2026-03-01 | $28.84 | $27.98 | $29.71 |
| 2026-03-02 | $29.27 | $28.39 | $30.15 |
| 2026-03-03 | $30.14 | $29.24 | $31.05 |
| 2026-03-04 | $31.05 | $30.12 | $31.98 |
| 2026-03-05 | $31.98 | $31.02 | $32.94 |
| 2026-03-06 | $32.93 | $31.95 | $33.92 |
| 2026-03-07 | $32.97 | $31.98 | $33.96 |
| 2026-03-08 | $32.02 | $31.06 | $32.98 |
| 2026-03-09 | $31.11 | $30.17 | $32.04 |
| 2026-03-10 | $32.04 | $31.08 | $33.00 |
| 2026-03-11 | $31.12 | $30.19 | $32.05 |
| 2026-03-12 | $31.96 | $31.00 | $32.92 |
| 2026-03-13 | $31.39 | $30.45 | $32.33 |
| 2026-03-14 | $30.50 | $29.58 | $31.41 |
| 2026-03-15 | $31.41 | $30.47 | $32.35 |
| 2026-03-16 | $32.11 | $31.15 | $33.07 |
| 2026-03-17 | $31.19 | $30.26 | $32.13 |
| 2026-03-18 | $31.91 | $30.95 | $32.86 |
| 2026-03-19 | $31.06 | $30.13 | $31.99 |
| 2026-03-20 | $31.99 | $31.03 | $32.95 |
| 2026-03-21 | $31.07 | $30.14 | $32.00 |
| 2026-03-22 | $30.18 | $29.28 | $31.09 |
| 2026-03-23 | $31.09 | $30.15 | $32.02 |
| 2026-03-24 | $31.15 | $30.21 | $32.08 |
| 2026-03-25 | $30.78 | $29.86 | $31.70 |
| 2026-03-26 | $29.90 | $29.00 | $30.79 |
| 2026-03-27 | $29.04 | $28.17 | $29.91 |
| 2026-03-28 | $29.91 | $29.01 | $30.81 |
| 2026-03-29 | $30.81 | $29.88 | $31.73 |
| 2026-03-30 | $30.19 | $29.29 | $31.10 |
| 2026-03-31 | $29.33 | $28.45 | $30.21 |
| 2026 April | |||
| 2026-04-01 | $29.81 | $28.92 | $30.71 |
| 2026-04-02 | $28.96 | $28.09 | $29.83 |
| 2026-04-03 | $29.82 | $28.93 | $30.72 |
| 2026-04-04 | $30.72 | $29.80 | $31.64 |
| 2026-04-05 | $31.64 | $30.69 | $32.59 |
| 2026-04-06 | $30.73 | $29.81 | $31.65 |
| 2026-04-07 | $29.85 | $28.96 | $30.75 |
| 2026-04-08 | $29.00 | $28.13 | $29.87 |
| 2026-04-09 | $29.86 | $28.97 | $30.76 |
| 2026-04-10 | $30.76 | $29.84 | $31.68 |
| 2026-04-11 | $31.35 | $30.41 | $32.29 |
| 2026-04-12 | $32.29 | $31.32 | $33.26 |
| 2026-04-13 | $32.91 | $31.92 | $33.90 |
| 2026-04-14 | $32.21 | $31.24 | $33.17 |
| 2026-04-15 | $31.82 | $30.87 | $32.78 |
| 2026-04-16 | $30.91 | $29.99 | $31.84 |
| 2026-04-17 | $31.72 | $30.77 | $32.67 |
| 2026-04-18 | $31.88 | $30.92 | $32.84 |
| 2026-04-19 | $32.83 | $31.85 | $33.82 |
| 2026-04-20 | $33.82 | $32.80 | $34.83 |
| 2026-04-21 | $33.87 | $32.85 | $34.89 |
| 2026-04-22 | $34.67 | $33.63 | $35.71 |
| 2026-04-23 | $35.22 | $34.17 | $36.28 |
| 2026-04-24 | $35.57 | $34.50 | $36.64 |
| 2026-04-25 | $36.64 | $35.54 | $37.73 |
| 2026-04-26 | $37.73 | $36.60 | $38.86 |
| 2026-04-27 | $38.86 | $37.70 | $40.03 |
| 2026-04-28 | $37.75 | $36.62 | $38.88 |
| 2026-04-29 | $38.88 | $37.71 | $40.04 |
| 2026-04-30 | $37.77 | $36.63 | $38.90 |
| 2026 May | |||
| 2026-05-01 | $36.93 | $35.82 | $38.04 |
| 2026-05-02 | $36.76 | $35.66 | $37.86 |
| 2026-05-03 | $37.47 | $36.35 | $38.59 |
| 2026-05-04 | $38.59 | $37.43 | $39.75 |
| 2026-05-05 | $38.04 | $36.90 | $39.18 |
| 2026-05-06 | $36.95 | $35.84 | $38.06 |
| 2026-05-07 | $36.63 | $35.53 | $37.72 |
| 2026-05-08 | $36.63 | $35.53 | $37.72 |
| 2026-05-09 | $35.58 | $34.51 | $36.64 |
| 2026-05-10 | $35.67 | $34.60 | $36.74 |
| 2026-05-11 | $34.65 | $33.61 | $35.69 |
| 2026-05-12 | $34.36 | $33.33 | $35.39 |
| 2026-05-13 | $34.78 | $33.74 | $35.83 |
| 2026-05-14 | $34.97 | $33.92 | $36.02 |
| 2026-05-15 | $33.97 | $32.95 | $34.99 |
| 2026-05-16 | $34.99 | $33.94 | $36.04 |
| 2026-05-17 | $36.03 | $34.95 | $37.11 |
| 2026-05-18 | $37.11 | $36.00 | $38.23 |
| 2026-05-19 | $36.05 | $34.97 | $37.13 |
| 2026-05-20 | $36.16 | $35.08 | $37.25 |
| 2026-05-21 | $35.13 | $34.07 | $36.18 |
| 2026-05-22 | $34.12 | $33.10 | $35.14 |
| 2026-05-23 | $35.14 | $34.09 | $36.20 |
| 2026-05-24 | $34.73 | $33.69 | $35.78 |
| 2026-05-25 | $33.93 | $32.91 | $34.95 |
| 2026-05-26 | $34.94 | $33.89 | $35.99 |
| 2026-05-27 | $34.13 | $33.11 | $35.15 |
| 2026-05-28 | $35.03 | $33.98 | $36.08 |
| 2026-05-29 | $34.03 | $33.01 | $35.05 |
| 2026-05-30 | $34.83 | $33.79 | $35.88 |
| 2026-05-31 | $34.60 | $33.57 | $35.64 |
| 2026 June | |||
| 2026-06-01 | $35.64 | $34.57 | $36.71 |
| 2026-06-02 | $35.30 | $34.24 | $36.36 |
| 2026-06-03 | $34.59 | $33.55 | $35.62 |
| 2026-06-04 | $35.04 | $33.99 | $36.10 |
| 2026-06-05 | $35.09 | $34.04 | $36.14 |
| 2026-06-06 | $35.89 | $34.81 | $36.97 |
| 2026-06-07 | $36.96 | $35.85 | $38.07 |
| 2026-06-08 | $36.82 | $35.72 | $37.93 |
| 2026-06-09 | $35.77 | $34.70 | $36.84 |
| 2026-06-10 | $36.84 | $35.74 | $37.95 |
| 2026-06-11 | $37.94 | $36.81 | $39.08 |
| 2026-06-12 | $36.86 | $35.75 | $37.96 |
| 2026-06-13 | $35.99 | $34.91 | $37.06 |
| 2026-06-14 | $37.06 | $35.95 | $38.17 |
| 2026-06-15 | $36.86 | $35.76 | $37.97 |
| 2026-06-16 | $37.93 | $36.79 | $39.06 |
| 2026-06-17 | $39.00 | $37.83 | $40.17 |
| 2026-06-18 | $39.37 | $38.19 | $40.55 |
| 2026-06-19 | $40.55 | $39.33 | $41.76 |
| 2026-06-20 | $40.83 | $39.60 | $42.05 |
| 2026-06-21 | $40.10 | $38.90 | $41.30 |
| 2026-06-22 | $41.11 | $39.87 | $42.34 |
| 2026-06-23 | $42.33 | $41.06 | $43.60 |
| 2026-06-24 | $43.59 | $42.29 | $44.90 |
| 2026-06-25 | $44.31 | $42.98 | $45.64 |
| 2026-06-26 | $45.64 | $44.27 | $47.00 |
| 2026-06-27 | $45.05 | $43.69 | $46.40 |
| 2026-06-28 | $45.05 | $43.69 | $46.40 |
| 2026-06-29 | $43.76 | $42.44 | $45.07 |
| 2026-06-30 | $45.07 | $43.71 | $46.42 |
| 2026 July | |||
| 2026-07-01 | $44.62 | $43.28 | $45.96 |
| 2026-07-02 | $43.34 | $42.04 | $44.64 |
| 2026-07-03 | $42.10 | $40.84 | $43.37 |
| 2026-07-04 | $40.90 | $39.67 | $42.12 |
| 2026-07-05 | $41.59 | $40.35 | $42.84 |
| 2026-07-06 | $42.28 | $41.01 | $43.54 |
| 2026-07-07 | $41.55 | $40.31 | $42.80 |
| 2026-07-08 | $41.47 | $40.23 | $42.71 |
| 2026-07-09 | $40.28 | $39.07 | $41.49 |
| 2026-07-10 | $39.13 | $37.95 | $40.30 |
| 2026-07-11 | $38.67 | $37.51 | $39.83 |
| 2026-07-12 | $38.25 | $37.10 | $39.40 |
| 2026-07-13 | $38.33 | $37.18 | $39.48 |
| 2026-07-14 | $37.23 | $36.11 | $38.35 |
| 2026-07-15 | $38.14 | $36.99 | $39.28 |
| 2026-07-16 | $39.13 | $37.96 | $40.31 |
| 2026-07-17 | $38.01 | $36.87 | $39.15 |
| 2026-07-18 | $36.92 | $35.82 | $38.03 |
| 2026-07-19 | $38.03 | $36.89 | $39.17 |
| 2026-07-20 | $38.67 | $37.51 | $39.83 |
| 2026-07-21 | $39.83 | $38.63 | $41.02 |
| 2026-07-22 | $38.69 | $37.52 | $39.85 |
| 2026-07-23 | $37.58 | $36.45 | $38.70 |
| 2026-07-24 | $38.70 | $37.54 | $39.86 |
| 2026-07-25 | $37.68 | $36.55 | $38.81 |
| 2026-07-26 | $38.26 | $37.11 | $39.41 |
| 2026-07-27 | $37.17 | $36.05 | $38.28 |
| 2026-07-28 | $36.10 | $35.02 | $37.19 |
| 2026-07-29 | $36.48 | $35.39 | $37.58 |
| 2026-07-30 | $35.44 | $34.37 | $36.50 |
| 2026-07-31 | $36.50 | $35.40 | $37.59 |
| 2026 August | |||
| 2026-08-01 | $35.45 | $34.39 | $36.52 |
| 2026-08-02 | $35.60 | $34.54 | $36.67 |
| 2026-08-03 | $36.67 | $35.57 | $37.77 |
| 2026-08-04 | $36.63 | $35.53 | $37.72 |
| 2026-08-05 | $36.59 | $35.49 | $37.69 |
| 2026-08-06 | $35.54 | $34.48 | $36.61 |
| 2026-08-07 | $34.53 | $33.49 | $35.56 |
| 2026-08-08 | $35.56 | $34.49 | $36.63 |
| 2026-08-09 | $35.57 | $34.51 | $36.64 |
| 2026-08-10 | $36.64 | $35.54 | $37.74 |
| 2026-08-11 | $35.86 | $34.79 | $36.94 |
| 2026-08-12 | $34.84 | $33.79 | $35.88 |
| 2026-08-13 | $33.84 | $32.82 | $34.85 |
| 2026-08-14 | $33.88 | $32.87 | $34.90 |
| 2026-08-15 | $32.91 | $31.93 | $33.90 |
| 2026-08-16 | $33.23 | $32.23 | $34.23 |
| 2026-08-17 | $32.91 | $31.93 | $33.90 |
| 2026-08-18 | $32.26 | $31.29 | $33.23 |
| 2026-08-19 | $31.34 | $30.40 | $32.28 |
| 2026-08-20 | $30.91 | $29.99 | $31.84 |
| 2026-08-21 | $31.49 | $30.55 | $32.44 |
| 2026-08-22 | $31.86 | $30.91 | $32.82 |
| 2026-08-23 | $31.27 | $30.33 | $32.21 |
| 2026-08-24 | $31.37 | $30.43 | $32.31 |
| 2026-08-25 | $30.47 | $29.56 | $31.38 |
| 2026-08-26 | $29.60 | $28.71 | $30.48 |
| 2026-08-27 | $29.65 | $28.76 | $30.54 |
| 2026-08-28 | $30.54 | $29.62 | $31.46 |
| 2026-08-29 | $29.67 | $28.78 | $30.56 |
| 2026-08-30 | $28.82 | $27.95 | $29.68 |
| 2026-08-31 | $27.99 | $27.15 | $28.83 |
| 2026 September | |||
| 2026-09-01 | $27.64 | $26.81 | $28.47 |
| 2026-09-02 | $26.85 | $26.05 | $27.66 |
| 2026-09-03 | $27.66 | $26.83 | $28.49 |
| 2026-09-04 | $28.48 | $27.63 | $29.34 |
| 2026-09-05 | $29.03 | $28.16 | $29.90 |
| 2026-09-06 | $28.20 | $27.35 | $29.05 |
| 2026-09-07 | $27.39 | $26.57 | $28.21 |
| 2026-09-08 | $27.05 | $26.24 | $27.86 |
| 2026-09-09 | $27.86 | $27.02 | $28.69 |
| 2026-09-10 | $28.12 | $27.28 | $28.96 |
| 2026-09-11 | $27.32 | $26.50 | $28.14 |
| 2026-09-12 | $27.98 | $27.14 | $28.82 |
| 2026-09-13 | $27.50 | $26.68 | $28.33 |
| 2026-09-14 | $27.74 | $26.91 | $28.57 |
| 2026-09-15 | $28.14 | $27.30 | $28.99 |
| 2026-09-16 | $28.43 | $27.58 | $29.29 |
| 2026-09-17 | $28.54 | $27.68 | $29.40 |
| 2026-09-18 | $28.25 | $27.40 | $29.10 |
| 2026-09-19 | $28.35 | $27.50 | $29.20 |
| 2026-09-20 | $29.20 | $28.33 | $30.08 |
| 2026-09-21 | $29.18 | $28.30 | $30.05 |
| 2026-09-22 | $28.34 | $27.49 | $29.19 |
| 2026-09-23 | $28.88 | $28.02 | $29.75 |
| 2026-09-24 | $29.16 | $28.28 | $30.03 |
| 2026-09-25 | $28.32 | $27.47 | $29.17 |
| 2026-09-26 | $28.18 | $27.34 | $29.03 |
| 2026-09-27 | $27.38 | $26.55 | $28.20 |
| 2026-09-28 | $26.78 | $25.97 | $27.58 |
| 2026-09-29 | $27.15 | $26.33 | $27.96 |
| 2026-09-30 | $26.37 | $25.58 | $27.16 |
| 2026 October | |||
| 2026-10-01 | $27.16 | $26.34 | $27.97 |
| 2026-10-02 | $26.38 | $25.59 | $27.17 |
| 2026-10-03 | $26.00 | $25.22 | $26.78 |
| 2026-10-04 | $26.47 | $25.68 | $27.26 |
| 2026-10-05 | $25.71 | $24.94 | $26.48 |
| 2026-10-06 | $26.43 | $25.64 | $27.22 |
| 2026-10-07 | $25.67 | $24.90 | $26.44 |
| 2026-10-08 | $24.94 | $24.19 | $25.68 |
| 2026-10-09 | $24.78 | $24.04 | $25.52 |
| 2026-10-10 | $24.12 | $23.39 | $24.84 |
| 2026-10-11 | $23.90 | $23.18 | $24.61 |
| 2026-10-12 | $23.30 | $22.60 | $24.00 |
| 2026-10-13 | $23.30 | $22.60 | $24.00 |
| 2026-10-14 | $24.00 | $23.28 | $24.72 |
| 2026-10-15 | $23.31 | $22.61 | $24.01 |
| 2026-10-16 | $22.64 | $21.96 | $23.32 |
| 2026-10-17 | $21.99 | $21.33 | $22.65 |
| 2026-10-18 | $22.65 | $21.97 | $23.33 |
| 2026-10-19 | $22.00 | $21.34 | $22.66 |
| 2026-10-20 | $22.66 | $21.98 | $23.34 |
| 2026-10-21 | $22.01 | $21.35 | $22.67 |
| 2026-10-22 | $22.67 | $21.99 | $23.35 |
| 2026-10-23 | $23.35 | $22.65 | $24.05 |
| 2026-10-24 | $24.05 | $23.33 | $24.77 |
| 2026-10-25 | $23.36 | $22.66 | $24.06 |
| 2026-10-26 | $23.73 | $23.01 | $24.44 |
| 2026-10-27 | $23.96 | $23.24 | $24.68 |
| 2026-10-28 | $24.56 | $23.82 | $25.30 |
| 2026-10-29 | $25.29 | $24.53 | $26.05 |
| 2026-10-30 | $26.05 | $25.27 | $26.83 |
| 2026-10-31 | $26.83 | $26.03 | $27.64 |
| 2026 November | |||
| 2026-11-01 | $27.63 | $26.80 | $28.46 |
| 2026-11-02 | $26.84 | $26.04 | $27.65 |
| 2026-11-03 | $27.65 | $26.82 | $28.47 |