Current 1ARK price: $4.513
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.538 | $2.462 | $2.614 |
| 2027-01-02 | $2.574 | $2.497 | $2.652 |
| 2027-01-03 | $2.624 | $2.545 | $2.703 |
| 2027-01-04 | $2.574 | $2.497 | $2.651 |
| 2027-01-05 | $2.574 | $2.497 | $2.651 |
| 2027-01-06 | $2.624 | $2.545 | $2.703 |
| 2027-01-07 | $2.647 | $2.568 | $2.727 |
| 2027-01-08 | $2.682 | $2.602 | $2.763 |
| 2027-01-09 | $2.682 | $2.602 | $2.763 |
| 2027-01-10 | $2.659 | $2.579 | $2.739 |
| 2027-01-11 | $2.659 | $2.579 | $2.739 |
| 2027-01-12 | $2.694 | $2.613 | $2.775 |
| 2027-01-13 | $2.659 | $2.579 | $2.739 |
| 2027-01-14 | $2.659 | $2.579 | $2.739 |
| 2027-01-15 | $2.710 | $2.629 | $2.792 |
| 2027-01-16 | $2.687 | $2.606 | $2.768 |
| 2027-01-17 | $2.664 | $2.584 | $2.743 |
| 2027-01-18 | $2.664 | $2.584 | $2.743 |
| 2027-01-19 | $2.617 | $2.538 | $2.695 |
| 2027-01-20 | $2.570 | $2.493 | $2.647 |
| 2027-01-21 | $2.521 | $2.445 | $2.597 |
| 2027-01-22 | $2.545 | $2.468 | $2.621 |
| 2027-01-23 | $2.496 | $2.421 | $2.571 |
| 2027-01-24 | $2.508 | $2.433 | $2.583 |
| 2027-01-25 | $2.460 | $2.387 | $2.534 |
| 2027-01-26 | $2.424 | $2.351 | $2.497 |
| 2027-01-27 | $2.424 | $2.351 | $2.497 |
| 2027-01-28 | $2.436 | $2.363 | $2.509 |
| 2027-01-29 | $2.472 | $2.398 | $2.547 |
| 2027-01-30 | $2.485 | $2.410 | $2.559 |
| 2027-01-31 | $2.437 | $2.364 | $2.510 |
| 2027 February | |||
| 2027-02-01 | $2.425 | $2.352 | $2.498 |
| 2027-02-02 | $2.413 | $2.340 | $2.485 |
| 2027-02-03 | $2.459 | $2.385 | $2.533 |
| 2027-02-04 | $2.459 | $2.385 | $2.533 |
| 2027-02-05 | $2.507 | $2.432 | $2.582 |
| 2027-02-06 | $2.471 | $2.397 | $2.545 |
| 2027-02-07 | $2.424 | $2.351 | $2.497 |
| 2027-02-08 | $2.378 | $2.306 | $2.449 |
| 2027-02-09 | $2.414 | $2.342 | $2.487 |
| 2027-02-10 | $2.461 | $2.387 | $2.535 |
| 2027-02-11 | $2.414 | $2.342 | $2.486 |
| 2027-02-12 | $2.368 | $2.297 | $2.439 |
| 2027-02-13 | $2.331 | $2.261 | $2.400 |
| 2027-02-14 | $2.368 | $2.297 | $2.439 |
| 2027-02-15 | $2.414 | $2.341 | $2.486 |
| 2027-02-16 | $2.368 | $2.297 | $2.439 |
| 2027-02-17 | $2.322 | $2.253 | $2.392 |
| 2027-02-18 | $2.310 | $2.240 | $2.379 |
| 2027-02-19 | $2.266 | $2.198 | $2.334 |
| 2027-02-20 | $2.309 | $2.240 | $2.379 |
| 2027-02-21 | $2.348 | $2.277 | $2.418 |
| 2027-02-22 | $2.393 | $2.321 | $2.465 |
| 2027-02-23 | $2.417 | $2.345 | $2.490 |
| 2027-02-24 | $2.464 | $2.390 | $2.538 |
| 2027-02-25 | $2.512 | $2.436 | $2.587 |
| 2027-02-26 | $2.523 | $2.448 | $2.599 |
| 2027-02-27 | $2.475 | $2.401 | $2.550 |
| 2027-02-28 | $2.428 | $2.355 | $2.501 |
| 2027 March | |||
| 2027-03-01 | $2.475 | $2.401 | $2.549 |
| 2027-03-02 | $2.523 | $2.447 | $2.599 |
| 2027-03-03 | $2.572 | $2.494 | $2.649 |
| 2027-03-04 | $2.523 | $2.447 | $2.598 |
| 2027-03-05 | $2.545 | $2.469 | $2.622 |
| 2027-03-06 | $2.595 | $2.517 | $2.672 |
| 2027-03-07 | $2.545 | $2.469 | $2.621 |
| 2027-03-08 | $2.567 | $2.490 | $2.644 |
| 2027-03-09 | $2.567 | $2.490 | $2.644 |
| 2027-03-10 | $2.612 | $2.534 | $2.690 |
| 2027-03-11 | $2.623 | $2.545 | $2.702 |
| 2027-03-12 | $2.674 | $2.594 | $2.754 |
| 2027-03-13 | $2.719 | $2.637 | $2.800 |
| 2027-03-14 | $2.674 | $2.594 | $2.754 |
| 2027-03-15 | $2.726 | $2.644 | $2.807 |
| 2027-03-16 | $2.778 | $2.695 | $2.862 |
| 2027-03-17 | $2.746 | $2.663 | $2.828 |
| 2027-03-18 | $2.746 | $2.663 | $2.828 |
| 2027-03-19 | $2.724 | $2.642 | $2.806 |
| 2027-03-20 | $2.776 | $2.693 | $2.860 |
| 2027-03-21 | $2.724 | $2.642 | $2.805 |
| 2027-03-22 | $2.745 | $2.663 | $2.828 |
| 2027-03-23 | $2.702 | $2.621 | $2.783 |
| 2027-03-24 | $2.754 | $2.671 | $2.837 |
| 2027-03-25 | $2.805 | $2.721 | $2.889 |
| 2027-03-26 | $2.751 | $2.669 | $2.834 |
| 2027-03-27 | $2.783 | $2.699 | $2.866 |
| 2027-03-28 | $2.837 | $2.751 | $2.922 |
| 2027-03-29 | $2.785 | $2.701 | $2.868 |
| 2027-03-30 | $2.816 | $2.731 | $2.900 |
| 2027-03-31 | $2.870 | $2.784 | $2.956 |
| 2027 April | |||
| 2027-04-01 | $2.901 | $2.814 | $2.988 |
| 2027-04-02 | $2.870 | $2.784 | $2.956 |
| 2027-04-03 | $2.816 | $2.731 | $2.900 |
| 2027-04-04 | $2.763 | $2.680 | $2.846 |
| 2027-04-05 | $2.710 | $2.629 | $2.791 |
| 2027-04-06 | $2.743 | $2.660 | $2.825 |
| 2027-04-07 | $2.721 | $2.639 | $2.803 |
| 2027-04-08 | $2.774 | $2.690 | $2.857 |
| 2027-04-09 | $2.763 | $2.680 | $2.846 |
| 2027-04-10 | $2.752 | $2.670 | $2.835 |
| 2027-04-11 | $2.700 | $2.619 | $2.781 |
| 2027-04-12 | $2.648 | $2.569 | $2.728 |
| 2027-04-13 | $2.637 | $2.558 | $2.716 |
| 2027-04-14 | $2.587 | $2.509 | $2.665 |
| 2027-04-15 | $2.587 | $2.509 | $2.665 |
| 2027-04-16 | $2.554 | $2.478 | $2.631 |
| 2027-04-17 | $2.604 | $2.526 | $2.682 |
| 2027-04-18 | $2.625 | $2.546 | $2.704 |
| 2027-04-19 | $2.636 | $2.557 | $2.715 |
| 2027-04-20 | $2.586 | $2.508 | $2.663 |
| 2027-04-21 | $2.586 | $2.508 | $2.663 |
| 2027-04-22 | $2.636 | $2.557 | $2.715 |
| 2027-04-23 | $2.636 | $2.557 | $2.715 |
| 2027-04-24 | $2.585 | $2.508 | $2.663 |
| 2027-04-25 | $2.536 | $2.460 | $2.612 |
| 2027-04-26 | $2.585 | $2.508 | $2.663 |
| 2027-04-27 | $2.536 | $2.460 | $2.612 |
| 2027-04-28 | $2.558 | $2.481 | $2.634 |
| 2027-04-29 | $2.607 | $2.529 | $2.685 |
| 2027-04-30 | $2.657 | $2.578 | $2.737 |
| 2027 May | |||
| 2027-05-01 | $2.700 | $2.619 | $2.781 |
| 2027-05-02 | $2.689 | $2.608 | $2.770 |
| 2027-05-03 | $2.668 | $2.588 | $2.748 |
| 2027-05-04 | $2.719 | $2.638 | $2.801 |
| 2027-05-05 | $2.772 | $2.689 | $2.855 |
| 2027-05-06 | $2.814 | $2.729 | $2.898 |
| 2027-05-07 | $2.760 | $2.677 | $2.843 |
| 2027-05-08 | $2.707 | $2.626 | $2.789 |
| 2027-05-09 | $2.656 | $2.576 | $2.735 |
| 2027-05-10 | $2.707 | $2.626 | $2.788 |
| 2027-05-11 | $2.718 | $2.636 | $2.799 |
| 2027-05-12 | $2.770 | $2.687 | $2.854 |
| 2027-05-13 | $2.813 | $2.729 | $2.898 |
| 2027-05-14 | $2.856 | $2.771 | $2.942 |
| 2027-05-15 | $2.867 | $2.781 | $2.953 |
| 2027-05-16 | $2.867 | $2.781 | $2.953 |
| 2027-05-17 | $2.856 | $2.771 | $2.942 |
| 2027-05-18 | $2.802 | $2.718 | $2.886 |
| 2027-05-19 | $2.759 | $2.676 | $2.842 |
| 2027-05-20 | $2.802 | $2.718 | $2.886 |
| 2027-05-21 | $2.823 | $2.739 | $2.908 |
| 2027-05-22 | $2.877 | $2.791 | $2.964 |
| 2027-05-23 | $2.845 | $2.760 | $2.930 |
| 2027-05-24 | $2.867 | $2.781 | $2.953 |
| 2027-05-25 | $2.812 | $2.728 | $2.896 |
| 2027-05-26 | $2.812 | $2.728 | $2.896 |
| 2027-05-27 | $2.823 | $2.738 | $2.908 |
| 2027-05-28 | $2.790 | $2.706 | $2.873 |
| 2027-05-29 | $2.790 | $2.706 | $2.873 |
| 2027-05-30 | $2.844 | $2.758 | $2.929 |
| 2027-05-31 | $2.822 | $2.737 | $2.907 |
| 2027 June | |||
| 2027-06-01 | $2.790 | $2.706 | $2.874 |
| 2027-06-02 | $2.822 | $2.737 | $2.907 |
| 2027-06-03 | $2.790 | $2.706 | $2.874 |
| 2027-06-04 | $2.811 | $2.727 | $2.896 |
| 2027-06-05 | $2.758 | $2.675 | $2.840 |
| 2027-06-06 | $2.705 | $2.624 | $2.786 |
| 2027-06-07 | $2.738 | $2.656 | $2.820 |
| 2027-06-08 | $2.686 | $2.605 | $2.766 |
| 2027-06-09 | $2.737 | $2.655 | $2.820 |
| 2027-06-10 | $2.737 | $2.655 | $2.820 |
| 2027-06-11 | $2.781 | $2.698 | $2.865 |
| 2027-06-12 | $2.728 | $2.646 | $2.810 |
| 2027-06-13 | $2.773 | $2.690 | $2.856 |
| 2027-06-14 | $2.720 | $2.638 | $2.801 |
| 2027-06-15 | $2.668 | $2.588 | $2.748 |
| 2027-06-16 | $2.656 | $2.577 | $2.736 |
| 2027-06-17 | $2.656 | $2.577 | $2.736 |
| 2027-06-18 | $2.606 | $2.527 | $2.684 |
| 2027-06-19 | $2.594 | $2.516 | $2.672 |
| 2027-06-20 | $2.644 | $2.565 | $2.723 |
| 2027-06-21 | $2.667 | $2.587 | $2.747 |
| 2027-06-22 | $2.621 | $2.542 | $2.699 |
| 2027-06-23 | $2.621 | $2.542 | $2.699 |
| 2027-06-24 | $2.667 | $2.587 | $2.747 |
| 2027-06-25 | $2.702 | $2.621 | $2.783 |
| 2027-06-26 | $2.650 | $2.571 | $2.730 |
| 2027-06-27 | $2.702 | $2.621 | $2.783 |
| 2027-06-28 | $2.749 | $2.666 | $2.831 |
| 2027-06-29 | $2.802 | $2.718 | $2.886 |
| 2027-06-30 | $2.748 | $2.666 | $2.831 |
| 2027 July | |||
| 2027-07-01 | $2.725 | $2.643 | $2.806 |
| 2027-07-02 | $2.725 | $2.643 | $2.806 |
| 2027-07-03 | $2.748 | $2.666 | $2.831 |
| 2027-07-04 | $2.748 | $2.666 | $2.831 |
| 2027-07-05 | $2.801 | $2.717 | $2.885 |
| 2027-07-06 | $2.755 | $2.672 | $2.837 |
| 2027-07-07 | $2.778 | $2.695 | $2.861 |
| 2027-07-08 | $2.755 | $2.672 | $2.837 |
| 2027-07-09 | $2.743 | $2.661 | $2.825 |
| 2027-07-10 | $2.766 | $2.683 | $2.849 |
| 2027-07-11 | $2.714 | $2.632 | $2.795 |
| 2027-07-12 | $2.662 | $2.582 | $2.742 |
| 2027-07-13 | $2.713 | $2.632 | $2.795 |
| 2027-07-14 | $2.661 | $2.582 | $2.741 |
| 2027-07-15 | $2.638 | $2.559 | $2.717 |
| 2027-07-16 | $2.602 | $2.524 | $2.680 |
| 2027-07-17 | $2.638 | $2.559 | $2.717 |
| 2027-07-18 | $2.673 | $2.593 | $2.754 |
| 2027-07-19 | $2.725 | $2.643 | $2.807 |
| 2027-07-20 | $2.725 | $2.643 | $2.807 |
| 2027-07-21 | $2.713 | $2.632 | $2.795 |
| 2027-07-22 | $2.690 | $2.609 | $2.770 |
| 2027-07-23 | $2.666 | $2.586 | $2.746 |
| 2027-07-24 | $2.654 | $2.575 | $2.734 |
| 2027-07-25 | $2.705 | $2.624 | $2.787 |
| 2027-07-26 | $2.671 | $2.591 | $2.751 |
| 2027-07-27 | $2.620 | $2.541 | $2.699 |
| 2027-07-28 | $2.632 | $2.553 | $2.711 |
| 2027-07-29 | $2.620 | $2.541 | $2.699 |
| 2027-07-30 | $2.655 | $2.575 | $2.734 |
| 2027-07-31 | $2.604 | $2.526 | $2.682 |
| 2027 August | |||
| 2027-08-01 | $2.651 | $2.571 | $2.730 |
| 2027-08-02 | $2.616 | $2.537 | $2.694 |
| 2027-08-03 | $2.639 | $2.560 | $2.718 |
| 2027-08-04 | $2.639 | $2.560 | $2.718 |
| 2027-08-05 | $2.663 | $2.583 | $2.742 |
| 2027-08-06 | $2.698 | $2.617 | $2.779 |
| 2027-08-07 | $2.698 | $2.617 | $2.779 |
| 2027-08-08 | $2.750 | $2.667 | $2.832 |
| 2027-08-09 | $2.726 | $2.645 | $2.808 |
| 2027-08-10 | $2.761 | $2.679 | $2.844 |
| 2027-08-11 | $2.785 | $2.701 | $2.868 |
| 2027-08-12 | $2.750 | $2.667 | $2.832 |
| 2027-08-13 | $2.750 | $2.667 | $2.832 |
| 2027-08-14 | $2.803 | $2.719 | $2.887 |
| 2027-08-15 | $2.815 | $2.730 | $2.899 |
| 2027-08-16 | $2.849 | $2.764 | $2.935 |
| 2027-08-17 | $2.884 | $2.798 | $2.971 |
| 2027-08-18 | $2.931 | $2.843 | $3.019 |
| 2027-08-19 | $2.875 | $2.789 | $2.961 |
| 2027-08-20 | $2.820 | $2.736 | $2.905 |
| 2027-08-21 | $2.844 | $2.758 | $2.929 |
| 2027-08-22 | $2.898 | $2.812 | $2.985 |
| 2027-08-23 | $2.843 | $2.758 | $2.928 |
| 2027-08-24 | $2.789 | $2.705 | $2.873 |
| 2027-08-25 | $2.843 | $2.758 | $2.928 |
| 2027-08-26 | $2.898 | $2.811 | $2.985 |
| 2027-08-27 | $2.843 | $2.757 | $2.928 |
| 2027-08-28 | $2.867 | $2.781 | $2.953 |
| 2027-08-29 | $2.812 | $2.728 | $2.896 |
| 2027-08-30 | $2.788 | $2.704 | $2.871 |
| 2027-08-31 | $2.734 | $2.652 | $2.816 |
| 2027 September | |||
| 2027-09-01 | $2.787 | $2.704 | $2.871 |
| 2027-09-02 | $2.841 | $2.756 | $2.926 |
| 2027-09-03 | $2.787 | $2.704 | $2.871 |
| 2027-09-04 | $2.841 | $2.756 | $2.927 |
| 2027-09-05 | $2.789 | $2.705 | $2.872 |
| 2027-09-06 | $2.815 | $2.731 | $2.900 |
| 2027-09-07 | $2.869 | $2.783 | $2.956 |
| 2027-09-08 | $2.856 | $2.771 | $2.942 |
| 2027-09-09 | $2.912 | $2.824 | $2.999 |
| 2027-09-10 | $2.968 | $2.879 | $3.057 |
| 2027-09-11 | $2.981 | $2.891 | $3.070 |
| 2027-09-12 | $2.981 | $2.891 | $3.070 |
| 2027-09-13 | $2.981 | $2.891 | $3.070 |
| 2027-09-14 | $3.038 | $2.947 | $3.130 |
| 2027-09-15 | $2.980 | $2.891 | $3.070 |
| 2027-09-16 | $2.924 | $2.836 | $3.011 |
| 2027-09-17 | $2.980 | $2.891 | $3.070 |
| 2027-09-18 | $2.923 | $2.836 | $3.011 |
| 2027-09-19 | $2.980 | $2.890 | $3.069 |
| 2027-09-20 | $2.923 | $2.835 | $3.011 |
| 2027-09-21 | $2.867 | $2.781 | $2.953 |
| 2027-09-22 | $2.906 | $2.819 | $2.993 |
| 2027-09-23 | $2.851 | $2.765 | $2.936 |
| 2027-09-24 | $2.890 | $2.803 | $2.977 |
| 2027-09-25 | $2.916 | $2.829 | $3.004 |
| 2027-09-26 | $2.877 | $2.791 | $2.963 |
| 2027-09-27 | $2.933 | $2.845 | $3.021 |
| 2027-09-28 | $2.989 | $2.900 | $3.079 |
| 2027-09-29 | $2.989 | $2.900 | $3.079 |
| 2027-09-30 | $3.047 | $2.956 | $3.138 |
| 2027 October | |||
| 2027-10-01 | $3.009 | $2.919 | $3.100 |
| 2027-10-02 | $3.067 | $2.975 | $3.159 |
| 2027-10-03 | $3.009 | $2.919 | $3.099 |
| 2027-10-04 | $3.034 | $2.943 | $3.125 |
| 2027-10-05 | $3.046 | $2.955 | $3.138 |
| 2027-10-06 | $3.046 | $2.955 | $3.138 |
| 2027-10-07 | $3.034 | $2.943 | $3.125 |
| 2027-10-08 | $3.084 | $2.991 | $3.176 |
| 2027-10-09 | $3.071 | $2.979 | $3.164 |
| 2027-10-10 | $3.013 | $2.922 | $3.103 |
| 2027-10-11 | $3.063 | $2.972 | $3.155 |
| 2027-10-12 | $3.005 | $2.915 | $3.095 |
| 2027-10-13 | $3.031 | $2.940 | $3.121 |
| 2027-10-14 | $3.043 | $2.952 | $3.135 |
| 2027-10-15 | $3.056 | $2.964 | $3.148 |
| 2027-10-16 | $3.094 | $3.001 | $3.187 |
| 2027-10-17 | $3.056 | $2.964 | $3.148 |
| 2027-10-18 | $3.056 | $2.964 | $3.148 |
| 2027-10-19 | $3.081 | $2.989 | $3.174 |
| 2027-10-20 | $3.107 | $3.014 | $3.200 |
| 2027-10-21 | $3.132 | $3.038 | $3.226 |
| 2027-10-22 | $3.107 | $3.014 | $3.200 |
| 2027-10-23 | $3.107 | $3.014 | $3.200 |
| 2027-10-24 | $3.094 | $3.001 | $3.187 |
| 2027-10-25 | $3.094 | $3.001 | $3.187 |
| 2027-10-26 | $3.035 | $2.944 | $3.126 |
| 2027-10-27 | $3.094 | $3.001 | $3.187 |
| 2027-10-28 | $3.069 | $2.977 | $3.161 |
| 2027-10-29 | $3.128 | $3.034 | $3.222 |
| 2027-10-30 | $3.103 | $3.010 | $3.196 |
| 2027-10-31 | $3.128 | $3.034 | $3.222 |
| 2027 November | |||
| 2027-11-01 | $3.068 | $2.976 | $3.160 |
| 2027-11-02 | $3.031 | $2.940 | $3.122 |
| 2027-11-03 | $3.031 | $2.940 | $3.122 |