Current 1ARK price: $4.513
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $3.642 | $3.533 | $3.751 |
| 2026-01-02 | $3.572 | $3.465 | $3.680 |
| 2026-01-03 | $3.504 | $3.399 | $3.609 |
| 2026-01-04 | $3.438 | $3.334 | $3.541 |
| 2026-01-05 | $3.372 | $3.271 | $3.473 |
| 2026-01-06 | $3.437 | $3.334 | $3.540 |
| 2026-01-07 | $3.372 | $3.270 | $3.473 |
| 2026-01-08 | $3.437 | $3.334 | $3.540 |
| 2026-01-09 | $3.503 | $3.398 | $3.608 |
| 2026-01-10 | $3.483 | $3.378 | $3.587 |
| 2026-01-11 | $3.416 | $3.314 | $3.519 |
| 2026-01-12 | $3.482 | $3.378 | $3.587 |
| 2026-01-13 | $3.416 | $3.313 | $3.518 |
| 2026-01-14 | $3.476 | $3.372 | $3.581 |
| 2026-01-15 | $3.466 | $3.362 | $3.570 |
| 2026-01-16 | $3.426 | $3.323 | $3.529 |
| 2026-01-17 | $3.492 | $3.387 | $3.597 |
| 2026-01-18 | $3.426 | $3.323 | $3.528 |
| 2026-01-19 | $3.387 | $3.285 | $3.488 |
| 2026-01-20 | $3.452 | $3.349 | $3.556 |
| 2026-01-21 | $3.386 | $3.285 | $3.488 |
| 2026-01-22 | $3.322 | $3.222 | $3.421 |
| 2026-01-23 | $3.258 | $3.161 | $3.356 |
| 2026-01-24 | $3.196 | $3.100 | $3.292 |
| 2026-01-25 | $3.135 | $3.041 | $3.229 |
| 2026-01-26 | $3.196 | $3.100 | $3.292 |
| 2026-01-27 | $3.135 | $3.041 | $3.229 |
| 2026-01-28 | $3.196 | $3.100 | $3.291 |
| 2026-01-29 | $3.225 | $3.128 | $3.321 |
| 2026-01-30 | $3.163 | $3.068 | $3.258 |
| 2026-01-31 | $3.195 | $3.099 | $3.291 |
| 2026 February | |||
| 2026-02-01 | $3.134 | $3.040 | $3.228 |
| 2026-02-02 | $3.074 | $2.982 | $3.166 |
| 2026-02-03 | $3.134 | $3.040 | $3.228 |
| 2026-02-04 | $3.074 | $2.982 | $3.166 |
| 2026-02-05 | $3.050 | $2.959 | $3.142 |
| 2026-02-06 | $2.992 | $2.902 | $3.082 |
| 2026-02-07 | $3.050 | $2.958 | $3.141 |
| 2026-02-08 | $3.050 | $2.958 | $3.141 |
| 2026-02-09 | $2.992 | $2.902 | $3.082 |
| 2026-02-10 | $2.935 | $2.847 | $3.023 |
| 2026-02-11 | $2.879 | $2.792 | $2.965 |
| 2026-02-12 | $2.934 | $2.846 | $3.022 |
| 2026-02-13 | $2.878 | $2.792 | $2.965 |
| 2026-02-14 | $2.824 | $2.739 | $2.908 |
| 2026-02-15 | $2.878 | $2.792 | $2.964 |
| 2026-02-16 | $2.934 | $2.846 | $3.022 |
| 2026-02-17 | $2.947 | $2.858 | $3.035 |
| 2026-02-18 | $2.908 | $2.821 | $2.995 |
| 2026-02-19 | $2.852 | $2.767 | $2.938 |
| 2026-02-20 | $2.908 | $2.820 | $2.995 |
| 2026-02-21 | $2.852 | $2.767 | $2.938 |
| 2026-02-22 | $2.907 | $2.820 | $2.995 |
| 2026-02-23 | $2.852 | $2.766 | $2.937 |
| 2026-02-24 | $2.907 | $2.820 | $2.994 |
| 2026-02-25 | $2.894 | $2.807 | $2.981 |
| 2026-02-26 | $2.950 | $2.861 | $3.038 |
| 2026-02-27 | $2.894 | $2.807 | $2.980 |
| 2026-02-28 | $2.949 | $2.861 | $3.038 |
| 2026 March | |||
| 2026-03-01 | $2.893 | $2.806 | $2.980 |
| 2026-03-02 | $2.949 | $2.861 | $3.038 |
| 2026-03-03 | $2.961 | $2.872 | $3.050 |
| 2026-03-04 | $2.937 | $2.849 | $3.025 |
| 2026-03-05 | $2.881 | $2.795 | $2.967 |
| 2026-03-06 | $2.826 | $2.741 | $2.911 |
| 2026-03-07 | $2.881 | $2.794 | $2.967 |
| 2026-03-08 | $2.826 | $2.741 | $2.911 |
| 2026-03-09 | $2.811 | $2.727 | $2.896 |
| 2026-03-10 | $2.866 | $2.780 | $2.952 |
| 2026-03-11 | $2.866 | $2.780 | $2.952 |
| 2026-03-12 | $2.811 | $2.727 | $2.895 |
| 2026-03-13 | $2.865 | $2.779 | $2.951 |
| 2026-03-14 | $2.921 | $2.833 | $3.008 |
| 2026-03-15 | $2.977 | $2.888 | $3.067 |
| 2026-03-16 | $3.029 | $2.938 | $3.119 |
| 2026-03-17 | $2.971 | $2.882 | $3.060 |
| 2026-03-18 | $2.998 | $2.908 | $3.088 |
| 2026-03-19 | $2.941 | $2.853 | $3.029 |
| 2026-03-20 | $2.998 | $2.908 | $3.088 |
| 2026-03-21 | $2.998 | $2.908 | $3.088 |
| 2026-03-22 | $3.056 | $2.964 | $3.148 |
| 2026-03-23 | $3.115 | $3.022 | $3.209 |
| 2026-03-24 | $3.062 | $2.970 | $3.154 |
| 2026-03-25 | $3.121 | $3.028 | $3.215 |
| 2026-03-26 | $3.062 | $2.970 | $3.154 |
| 2026-03-27 | $3.011 | $2.921 | $3.102 |
| 2026-03-28 | $2.954 | $2.865 | $3.043 |
| 2026-03-29 | $2.898 | $2.811 | $2.985 |
| 2026-03-30 | $2.885 | $2.798 | $2.971 |
| 2026-03-31 | $2.885 | $2.798 | $2.971 |
| 2026 April | |||
| 2026-04-01 | $2.923 | $2.836 | $3.011 |
| 2026-04-02 | $2.980 | $2.890 | $3.069 |
| 2026-04-03 | $2.968 | $2.879 | $3.057 |
| 2026-04-04 | $2.911 | $2.824 | $2.999 |
| 2026-04-05 | $2.856 | $2.770 | $2.942 |
| 2026-04-06 | $2.856 | $2.770 | $2.942 |
| 2026-04-07 | $2.801 | $2.717 | $2.885 |
| 2026-04-08 | $2.856 | $2.770 | $2.941 |
| 2026-04-09 | $2.844 | $2.758 | $2.929 |
| 2026-04-10 | $2.867 | $2.781 | $2.953 |
| 2026-04-11 | $2.856 | $2.770 | $2.941 |
| 2026-04-12 | $2.891 | $2.804 | $2.978 |
| 2026-04-13 | $2.947 | $2.859 | $3.035 |
| 2026-04-14 | $2.891 | $2.804 | $2.978 |
| 2026-04-15 | $2.947 | $2.858 | $3.035 |
| 2026-04-16 | $2.890 | $2.804 | $2.977 |
| 2026-04-17 | $2.868 | $2.782 | $2.954 |
| 2026-04-18 | $2.923 | $2.835 | $3.011 |
| 2026-04-19 | $2.867 | $2.781 | $2.953 |
| 2026-04-20 | $2.923 | $2.835 | $3.010 |
| 2026-04-21 | $2.867 | $2.781 | $2.953 |
| 2026-04-22 | $2.845 | $2.759 | $2.930 |
| 2026-04-23 | $2.790 | $2.707 | $2.874 |
| 2026-04-24 | $2.737 | $2.655 | $2.819 |
| 2026-04-25 | $2.685 | $2.604 | $2.765 |
| 2026-04-26 | $2.737 | $2.655 | $2.819 |
| 2026-04-27 | $2.685 | $2.604 | $2.765 |
| 2026-04-28 | $2.736 | $2.654 | $2.819 |
| 2026-04-29 | $2.760 | $2.677 | $2.843 |
| 2026-04-30 | $2.707 | $2.626 | $2.788 |
| 2026 May | |||
| 2026-05-01 | $2.656 | $2.576 | $2.735 |
| 2026-05-02 | $2.605 | $2.527 | $2.683 |
| 2026-05-03 | $2.655 | $2.576 | $2.735 |
| 2026-05-04 | $2.655 | $2.576 | $2.735 |
| 2026-05-05 | $2.631 | $2.552 | $2.710 |
| 2026-05-06 | $2.581 | $2.503 | $2.658 |
| 2026-05-07 | $2.631 | $2.552 | $2.710 |
| 2026-05-08 | $2.654 | $2.575 | $2.734 |
| 2026-05-09 | $2.706 | $2.624 | $2.787 |
| 2026-05-10 | $2.654 | $2.574 | $2.734 |
| 2026-05-11 | $2.705 | $2.624 | $2.787 |
| 2026-05-12 | $2.758 | $2.675 | $2.840 |
| 2026-05-13 | $2.705 | $2.624 | $2.786 |
| 2026-05-14 | $2.757 | $2.675 | $2.840 |
| 2026-05-15 | $2.705 | $2.624 | $2.786 |
| 2026-05-16 | $2.653 | $2.574 | $2.733 |
| 2026-05-17 | $2.614 | $2.536 | $2.692 |
| 2026-05-18 | $2.575 | $2.498 | $2.652 |
| 2026-05-19 | $2.614 | $2.536 | $2.692 |
| 2026-05-20 | $2.665 | $2.585 | $2.744 |
| 2026-05-21 | $2.614 | $2.535 | $2.692 |
| 2026-05-22 | $2.640 | $2.561 | $2.719 |
| 2026-05-23 | $2.600 | $2.522 | $2.679 |
| 2026-05-24 | $2.640 | $2.561 | $2.719 |
| 2026-05-25 | $2.691 | $2.610 | $2.772 |
| 2026-05-26 | $2.743 | $2.661 | $2.825 |
| 2026-05-27 | $2.717 | $2.635 | $2.798 |
| 2026-05-28 | $2.665 | $2.585 | $2.745 |
| 2026-05-29 | $2.637 | $2.558 | $2.716 |
| 2026-05-30 | $2.595 | $2.517 | $2.673 |
| 2026-05-31 | $2.645 | $2.566 | $2.724 |
| 2026 June | |||
| 2026-06-01 | $2.617 | $2.539 | $2.696 |
| 2026-06-02 | $2.645 | $2.566 | $2.724 |
| 2026-06-03 | $2.659 | $2.579 | $2.739 |
| 2026-06-04 | $2.608 | $2.530 | $2.687 |
| 2026-06-05 | $2.650 | $2.571 | $2.730 |
| 2026-06-06 | $2.600 | $2.522 | $2.678 |
| 2026-06-07 | $2.628 | $2.549 | $2.707 |
| 2026-06-08 | $2.679 | $2.599 | $2.759 |
| 2026-06-09 | $2.731 | $2.649 | $2.813 |
| 2026-06-10 | $2.679 | $2.598 | $2.759 |
| 2026-06-11 | $2.639 | $2.559 | $2.718 |
| 2026-06-12 | $2.690 | $2.609 | $2.770 |
| 2026-06-13 | $2.690 | $2.609 | $2.770 |
| 2026-06-14 | $2.649 | $2.570 | $2.729 |
| 2026-06-15 | $2.599 | $2.521 | $2.677 |
| 2026-06-16 | $2.549 | $2.473 | $2.626 |
| 2026-06-17 | $2.501 | $2.426 | $2.576 |
| 2026-06-18 | $2.549 | $2.473 | $2.625 |
| 2026-06-19 | $2.500 | $2.425 | $2.575 |
| 2026-06-20 | $2.486 | $2.411 | $2.561 |
| 2026-06-21 | $2.534 | $2.458 | $2.610 |
| 2026-06-22 | $2.583 | $2.505 | $2.660 |
| 2026-06-23 | $2.633 | $2.554 | $2.712 |
| 2026-06-24 | $2.583 | $2.505 | $2.660 |
| 2026-06-25 | $2.533 | $2.457 | $2.609 |
| 2026-06-26 | $2.507 | $2.432 | $2.582 |
| 2026-06-27 | $2.459 | $2.386 | $2.533 |
| 2026-06-28 | $2.412 | $2.340 | $2.485 |
| 2026-06-29 | $2.459 | $2.385 | $2.533 |
| 2026-06-30 | $2.507 | $2.431 | $2.582 |
| 2026 July | |||
| 2026-07-01 | $2.533 | $2.457 | $2.609 |
| 2026-07-02 | $2.485 | $2.410 | $2.559 |
| 2026-07-03 | $2.437 | $2.364 | $2.510 |
| 2026-07-04 | $2.391 | $2.319 | $2.462 |
| 2026-07-05 | $2.437 | $2.364 | $2.510 |
| 2026-07-06 | $2.474 | $2.400 | $2.549 |
| 2026-07-07 | $2.427 | $2.354 | $2.500 |
| 2026-07-08 | $2.381 | $2.310 | $2.452 |
| 2026-07-09 | $2.336 | $2.265 | $2.406 |
| 2026-07-10 | $2.381 | $2.309 | $2.452 |
| 2026-07-11 | $2.407 | $2.335 | $2.479 |
| 2026-07-12 | $2.394 | $2.322 | $2.466 |
| 2026-07-13 | $2.440 | $2.367 | $2.513 |
| 2026-07-14 | $2.394 | $2.322 | $2.465 |
| 2026-07-15 | $2.348 | $2.277 | $2.418 |
| 2026-07-16 | $2.303 | $2.234 | $2.372 |
| 2026-07-17 | $2.259 | $2.191 | $2.327 |
| 2026-07-18 | $2.259 | $2.191 | $2.327 |
| 2026-07-19 | $2.303 | $2.234 | $2.372 |
| 2026-07-20 | $2.259 | $2.191 | $2.327 |
| 2026-07-21 | $2.216 | $2.149 | $2.282 |
| 2026-07-22 | $2.259 | $2.191 | $2.326 |
| 2026-07-23 | $2.216 | $2.149 | $2.282 |
| 2026-07-24 | $2.187 | $2.122 | $2.253 |
| 2026-07-25 | $2.229 | $2.163 | $2.296 |
| 2026-07-26 | $2.216 | $2.149 | $2.282 |
| 2026-07-27 | $2.258 | $2.191 | $2.326 |
| 2026-07-28 | $2.215 | $2.149 | $2.282 |
| 2026-07-29 | $2.229 | $2.162 | $2.296 |
| 2026-07-30 | $2.272 | $2.204 | $2.340 |
| 2026-07-31 | $2.299 | $2.230 | $2.368 |
| 2026 August | |||
| 2026-08-01 | $2.325 | $2.256 | $2.395 |
| 2026-08-02 | $2.370 | $2.299 | $2.441 |
| 2026-08-03 | $2.325 | $2.255 | $2.395 |
| 2026-08-04 | $2.370 | $2.299 | $2.441 |
| 2026-08-05 | $2.395 | $2.323 | $2.467 |
| 2026-08-06 | $2.420 | $2.348 | $2.493 |
| 2026-08-07 | $2.374 | $2.303 | $2.446 |
| 2026-08-08 | $2.329 | $2.259 | $2.399 |
| 2026-08-09 | $2.374 | $2.303 | $2.445 |
| 2026-08-10 | $2.398 | $2.326 | $2.470 |
| 2026-08-11 | $2.353 | $2.282 | $2.423 |
| 2026-08-12 | $2.398 | $2.326 | $2.470 |
| 2026-08-13 | $2.444 | $2.371 | $2.518 |
| 2026-08-14 | $2.469 | $2.395 | $2.543 |
| 2026-08-15 | $2.505 | $2.430 | $2.580 |
| 2026-08-16 | $2.505 | $2.430 | $2.580 |
| 2026-08-17 | $2.553 | $2.477 | $2.630 |
| 2026-08-18 | $2.603 | $2.525 | $2.681 |
| 2026-08-19 | $2.553 | $2.476 | $2.630 |
| 2026-08-20 | $2.518 | $2.443 | $2.594 |
| 2026-08-21 | $2.541 | $2.465 | $2.618 |
| 2026-08-22 | $2.493 | $2.418 | $2.568 |
| 2026-08-23 | $2.445 | $2.372 | $2.519 |
| 2026-08-24 | $2.445 | $2.372 | $2.519 |
| 2026-08-25 | $2.481 | $2.407 | $2.555 |
| 2026-08-26 | $2.529 | $2.453 | $2.604 |
| 2026-08-27 | $2.577 | $2.500 | $2.655 |
| 2026-08-28 | $2.528 | $2.452 | $2.604 |
| 2026-08-29 | $2.577 | $2.500 | $2.654 |
| 2026-08-30 | $2.528 | $2.452 | $2.604 |
| 2026-08-31 | $2.516 | $2.440 | $2.591 |
| 2026 September | |||
| 2026-09-01 | $2.552 | $2.476 | $2.629 |
| 2026-09-02 | $2.504 | $2.429 | $2.579 |
| 2026-09-03 | $2.504 | $2.429 | $2.579 |
| 2026-09-04 | $2.540 | $2.464 | $2.617 |
| 2026-09-05 | $2.492 | $2.417 | $2.567 |
| 2026-09-06 | $2.455 | $2.381 | $2.529 |
| 2026-09-07 | $2.502 | $2.427 | $2.578 |
| 2026-09-08 | $2.551 | $2.474 | $2.627 |
| 2026-09-09 | $2.502 | $2.427 | $2.577 |
| 2026-09-10 | $2.454 | $2.381 | $2.528 |
| 2026-09-11 | $2.467 | $2.393 | $2.541 |
| 2026-09-12 | $2.420 | $2.347 | $2.492 |
| 2026-09-13 | $2.457 | $2.384 | $2.531 |
| 2026-09-14 | $2.470 | $2.396 | $2.544 |
| 2026-09-15 | $2.457 | $2.384 | $2.531 |
| 2026-09-16 | $2.505 | $2.430 | $2.580 |
| 2026-09-17 | $2.480 | $2.406 | $2.554 |
| 2026-09-18 | $2.480 | $2.406 | $2.554 |
| 2026-09-19 | $2.528 | $2.452 | $2.604 |
| 2026-09-20 | $2.504 | $2.429 | $2.579 |
| 2026-09-21 | $2.456 | $2.382 | $2.530 |
| 2026-09-22 | $2.431 | $2.358 | $2.504 |
| 2026-09-23 | $2.478 | $2.404 | $2.552 |
| 2026-09-24 | $2.441 | $2.367 | $2.514 |
| 2026-09-25 | $2.441 | $2.367 | $2.514 |
| 2026-09-26 | $2.488 | $2.413 | $2.562 |
| 2026-09-27 | $2.536 | $2.460 | $2.612 |
| 2026-09-28 | $2.572 | $2.495 | $2.649 |
| 2026-09-29 | $2.523 | $2.448 | $2.599 |
| 2026-09-30 | $2.475 | $2.401 | $2.549 |
| 2026 October | |||
| 2026-10-01 | $2.500 | $2.425 | $2.575 |
| 2026-10-02 | $2.549 | $2.472 | $2.625 |
| 2026-10-03 | $2.500 | $2.425 | $2.575 |
| 2026-10-04 | $2.548 | $2.472 | $2.625 |
| 2026-10-05 | $2.523 | $2.448 | $2.599 |
| 2026-10-06 | $2.548 | $2.472 | $2.625 |
| 2026-10-07 | $2.536 | $2.460 | $2.612 |
| 2026-10-08 | $2.498 | $2.423 | $2.573 |
| 2026-10-09 | $2.451 | $2.377 | $2.524 |
| 2026-10-10 | $2.451 | $2.377 | $2.524 |
| 2026-10-11 | $2.404 | $2.332 | $2.476 |
| 2026-10-12 | $2.391 | $2.320 | $2.463 |
| 2026-10-13 | $2.346 | $2.275 | $2.416 |
| 2026-10-14 | $2.346 | $2.275 | $2.416 |
| 2026-10-15 | $2.358 | $2.288 | $2.429 |
| 2026-10-16 | $2.346 | $2.275 | $2.416 |
| 2026-10-17 | $2.320 | $2.251 | $2.390 |
| 2026-10-18 | $2.358 | $2.288 | $2.429 |
| 2026-10-19 | $2.404 | $2.332 | $2.476 |
| 2026-10-20 | $2.429 | $2.356 | $2.502 |
| 2026-10-21 | $2.476 | $2.401 | $2.550 |
| 2026-10-22 | $2.439 | $2.366 | $2.513 |
| 2026-10-23 | $2.464 | $2.390 | $2.538 |
| 2026-10-24 | $2.427 | $2.354 | $2.500 |
| 2026-10-25 | $2.391 | $2.319 | $2.463 |
| 2026-10-26 | $2.415 | $2.343 | $2.488 |
| 2026-10-27 | $2.439 | $2.366 | $2.513 |
| 2026-10-28 | $2.451 | $2.378 | $2.525 |
| 2026-10-29 | $2.499 | $2.424 | $2.574 |
| 2026-10-30 | $2.451 | $2.378 | $2.525 |
| 2026-10-31 | $2.427 | $2.355 | $2.500 |
| 2026 November | |||
| 2026-11-01 | $2.474 | $2.400 | $2.549 |
| 2026-11-02 | $2.427 | $2.354 | $2.500 |
| 2026-11-03 | $2.439 | $2.366 | $2.512 |