Current 1ARK price: $4.513
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $3.519 | $3.414 | $3.625 |
| 2028-01-02 | $3.508 | $3.403 | $3.614 |
| 2028-01-03 | $3.576 | $3.469 | $3.683 |
| 2028-01-04 | $3.508 | $3.403 | $3.613 |
| 2028-01-05 | $3.576 | $3.468 | $3.683 |
| 2028-01-06 | $3.598 | $3.490 | $3.706 |
| 2028-01-07 | $3.565 | $3.458 | $3.672 |
| 2028-01-08 | $3.565 | $3.458 | $3.672 |
| 2028-01-09 | $3.576 | $3.468 | $3.683 |
| 2028-01-10 | $3.508 | $3.402 | $3.613 |
| 2028-01-11 | $3.530 | $3.424 | $3.635 |
| 2028-01-12 | $3.598 | $3.490 | $3.706 |
| 2028-01-13 | $3.663 | $3.553 | $3.773 |
| 2028-01-14 | $3.734 | $3.622 | $3.846 |
| 2028-01-15 | $3.670 | $3.560 | $3.780 |
| 2028-01-16 | $3.691 | $3.581 | $3.802 |
| 2028-01-17 | $3.621 | $3.512 | $3.730 |
| 2028-01-18 | $3.577 | $3.469 | $3.684 |
| 2028-01-19 | $3.508 | $3.403 | $3.614 |
| 2028-01-20 | $3.463 | $3.359 | $3.567 |
| 2028-01-21 | $3.397 | $3.295 | $3.498 |
| 2028-01-22 | $3.408 | $3.306 | $3.510 |
| 2028-01-23 | $3.343 | $3.243 | $3.443 |
| 2028-01-24 | $3.408 | $3.306 | $3.510 |
| 2028-01-25 | $3.343 | $3.242 | $3.443 |
| 2028-01-26 | $3.407 | $3.305 | $3.510 |
| 2028-01-27 | $3.432 | $3.329 | $3.535 |
| 2028-01-28 | $3.366 | $3.265 | $3.467 |
| 2028-01-29 | $3.379 | $3.278 | $3.480 |
| 2028-01-30 | $3.315 | $3.215 | $3.414 |
| 2028-01-31 | $3.379 | $3.277 | $3.480 |
| 2028 February | |||
| 2028-02-01 | $3.314 | $3.215 | $3.414 |
| 2028-02-02 | $3.341 | $3.241 | $3.441 |
| 2028-02-03 | $3.406 | $3.304 | $3.508 |
| 2028-02-04 | $3.365 | $3.265 | $3.466 |
| 2028-02-05 | $3.379 | $3.278 | $3.480 |
| 2028-02-06 | $3.444 | $3.341 | $3.548 |
| 2028-02-07 | $3.511 | $3.405 | $3.616 |
| 2028-02-08 | $3.579 | $3.471 | $3.686 |
| 2028-02-09 | $3.604 | $3.496 | $3.712 |
| 2028-02-10 | $3.617 | $3.509 | $3.726 |
| 2028-02-11 | $3.548 | $3.442 | $3.655 |
| 2028-02-12 | $3.495 | $3.390 | $3.600 |
| 2028-02-13 | $3.428 | $3.326 | $3.531 |
| 2028-02-14 | $3.484 | $3.380 | $3.589 |
| 2028-02-15 | $3.456 | $3.353 | $3.560 |
| 2028-02-16 | $3.390 | $3.289 | $3.492 |
| 2028-02-17 | $3.326 | $3.226 | $3.426 |
| 2028-02-18 | $3.262 | $3.164 | $3.360 |
| 2028-02-19 | $3.325 | $3.226 | $3.425 |
| 2028-02-20 | $3.262 | $3.164 | $3.360 |
| 2028-02-21 | $3.200 | $3.104 | $3.296 |
| 2028-02-22 | $3.262 | $3.164 | $3.359 |
| 2028-02-23 | $3.325 | $3.225 | $3.424 |
| 2028-02-24 | $3.297 | $3.198 | $3.396 |
| 2028-02-25 | $3.242 | $3.145 | $3.339 |
| 2028-02-26 | $3.187 | $3.092 | $3.283 |
| 2028-02-27 | $3.249 | $3.151 | $3.346 |
| 2028-02-28 | $3.312 | $3.212 | $3.411 |
| 2028-02-29 | $3.364 | $3.264 | $3.465 |
| 2028 March | |||
| 2028-03-01 | $3.429 | $3.327 | $3.532 |
| 2028-03-02 | $3.469 | $3.365 | $3.573 |
| 2028-03-03 | $3.443 | $3.339 | $3.546 |
| 2028-03-04 | $3.509 | $3.404 | $3.614 |
| 2028-03-05 | $3.445 | $3.341 | $3.548 |
| 2028-03-06 | $3.432 | $3.329 | $3.535 |
| 2028-03-07 | $3.366 | $3.265 | $3.467 |
| 2028-03-08 | $3.419 | $3.317 | $3.522 |
| 2028-03-09 | $3.432 | $3.330 | $3.535 |
| 2028-03-10 | $3.499 | $3.394 | $3.604 |
| 2028-03-11 | $3.566 | $3.459 | $3.673 |
| 2028-03-12 | $3.541 | $3.435 | $3.647 |
| 2028-03-13 | $3.610 | $3.501 | $3.718 |
| 2028-03-14 | $3.541 | $3.434 | $3.647 |
| 2028-03-15 | $3.609 | $3.501 | $3.717 |
| 2028-03-16 | $3.540 | $3.434 | $3.647 |
| 2028-03-17 | $3.540 | $3.434 | $3.647 |
| 2028-03-18 | $3.609 | $3.500 | $3.717 |
| 2028-03-19 | $3.540 | $3.434 | $3.646 |
| 2028-03-20 | $3.491 | $3.387 | $3.596 |
| 2028-03-21 | $3.552 | $3.445 | $3.659 |
| 2028-03-22 | $3.621 | $3.512 | $3.729 |
| 2028-03-23 | $3.621 | $3.512 | $3.729 |
| 2028-03-24 | $3.552 | $3.445 | $3.658 |
| 2028-03-25 | $3.564 | $3.457 | $3.671 |
| 2028-03-26 | $3.624 | $3.516 | $3.733 |
| 2028-03-27 | $3.694 | $3.584 | $3.805 |
| 2028-03-28 | $3.646 | $3.537 | $3.756 |
| 2028-03-29 | $3.717 | $3.605 | $3.828 |
| 2028-03-30 | $3.717 | $3.605 | $3.828 |
| 2028-03-31 | $3.764 | $3.651 | $3.877 |
| 2028 April | |||
| 2028-04-01 | $3.837 | $3.722 | $3.952 |
| 2028-04-02 | $3.764 | $3.651 | $3.876 |
| 2028-04-03 | $3.694 | $3.583 | $3.805 |
| 2028-04-04 | $3.729 | $3.617 | $3.841 |
| 2028-04-05 | $3.801 | $3.687 | $3.915 |
| 2028-04-06 | $3.744 | $3.632 | $3.856 |
| 2028-04-07 | $3.672 | $3.562 | $3.783 |
| 2028-04-08 | $3.743 | $3.631 | $3.856 |
| 2028-04-09 | $3.816 | $3.701 | $3.930 |
| 2028-04-10 | $3.858 | $3.743 | $3.974 |
| 2028-04-11 | $3.816 | $3.701 | $3.930 |
| 2028-04-12 | $3.869 | $3.753 | $3.985 |
| 2028-04-13 | $3.848 | $3.732 | $3.963 |
| 2028-04-14 | $3.880 | $3.763 | $3.996 |
| 2028-04-15 | $3.806 | $3.691 | $3.920 |
| 2028-04-16 | $3.806 | $3.691 | $3.920 |
| 2028-04-17 | $3.879 | $3.763 | $3.996 |
| 2028-04-18 | $3.848 | $3.732 | $3.963 |
| 2028-04-19 | $3.795 | $3.681 | $3.909 |
| 2028-04-20 | $3.806 | $3.692 | $3.920 |
| 2028-04-21 | $3.869 | $3.753 | $3.985 |
| 2028-04-22 | $3.921 | $3.803 | $4.039 |
| 2028-04-23 | $3.953 | $3.834 | $4.071 |
| 2028-04-24 | $3.974 | $3.854 | $4.093 |
| 2028-04-25 | $3.974 | $3.854 | $4.093 |
| 2028-04-26 | $4.015 | $3.895 | $4.136 |
| 2028-04-27 | $4.093 | $3.970 | $4.216 |
| 2028-04-28 | $4.172 | $4.047 | $4.297 |
| 2028-04-29 | $4.224 | $4.097 | $4.351 |
| 2028-04-30 | $4.144 | $4.019 | $4.268 |
| 2028 May | |||
| 2028-05-01 | $4.131 | $4.007 | $4.254 |
| 2028-05-02 | $4.159 | $4.035 | $4.284 |
| 2028-05-03 | $4.133 | $4.009 | $4.257 |
| 2028-05-04 | $4.157 | $4.032 | $4.282 |
| 2028-05-05 | $4.157 | $4.032 | $4.282 |
| 2028-05-06 | $4.157 | $4.032 | $4.282 |
| 2028-05-07 | $4.167 | $4.042 | $4.292 |
| 2028-05-08 | $4.088 | $3.965 | $4.210 |
| 2028-05-09 | $4.149 | $4.024 | $4.273 |
| 2028-05-10 | $4.173 | $4.047 | $4.298 |
| 2028-05-11 | $4.093 | $3.970 | $4.216 |
| 2028-05-12 | $4.093 | $3.970 | $4.216 |
| 2028-05-13 | $4.093 | $3.970 | $4.216 |
| 2028-05-14 | $4.160 | $4.035 | $4.284 |
| 2028-05-15 | $4.168 | $4.043 | $4.293 |
| 2028-05-16 | $4.207 | $4.081 | $4.333 |
| 2028-05-17 | $4.262 | $4.134 | $4.390 |
| 2028-05-18 | $4.268 | $4.140 | $4.396 |
| 2028-05-19 | $4.268 | $4.140 | $4.396 |
| 2028-05-20 | $4.350 | $4.220 | $4.481 |
| 2028-05-21 | $4.350 | $4.220 | $4.481 |
| 2028-05-22 | $4.359 | $4.228 | $4.489 |
| 2028-05-23 | $4.439 | $4.306 | $4.572 |
| 2028-05-24 | $4.370 | $4.239 | $4.501 |
| 2028-05-25 | $4.389 | $4.257 | $4.521 |
| 2028-05-26 | $4.389 | $4.257 | $4.521 |
| 2028-05-27 | $4.389 | $4.257 | $4.521 |
| 2028-05-28 | $4.383 | $4.252 | $4.515 |
| 2028-05-29 | $4.300 | $4.171 | $4.429 |
| 2028-05-30 | $4.218 | $4.091 | $4.344 |
| 2028-05-31 | $4.274 | $4.146 | $4.402 |
| 2028 June | |||
| 2028-06-01 | $4.357 | $4.226 | $4.487 |
| 2028-06-02 | $4.357 | $4.226 | $4.487 |
| 2028-06-03 | $4.357 | $4.226 | $4.487 |
| 2028-06-04 | $4.357 | $4.226 | $4.487 |
| 2028-06-05 | $4.283 | $4.154 | $4.411 |
| 2028-06-06 | $4.285 | $4.157 | $4.414 |
| 2028-06-07 | $4.242 | $4.114 | $4.369 |
| 2028-06-08 | $4.244 | $4.117 | $4.372 |
| 2028-06-09 | $4.244 | $4.117 | $4.372 |
| 2028-06-10 | $4.244 | $4.117 | $4.372 |
| 2028-06-11 | $4.236 | $4.109 | $4.363 |
| 2028-06-12 | $4.247 | $4.120 | $4.375 |
| 2028-06-13 | $4.236 | $4.109 | $4.363 |
| 2028-06-14 | $4.184 | $4.059 | $4.310 |
| 2028-06-15 | $4.184 | $4.059 | $4.310 |
| 2028-06-16 | $4.184 | $4.059 | $4.310 |
| 2028-06-17 | $4.201 | $4.075 | $4.327 |
| 2028-06-18 | $4.282 | $4.153 | $4.410 |
| 2028-06-19 | $4.350 | $4.219 | $4.480 |
| 2028-06-20 | $4.304 | $4.174 | $4.433 |
| 2028-06-21 | $4.374 | $4.243 | $4.506 |
| 2028-06-22 | $4.374 | $4.243 | $4.506 |
| 2028-06-23 | $4.374 | $4.243 | $4.506 |
| 2028-06-24 | $4.391 | $4.259 | $4.522 |
| 2028-06-25 | $4.442 | $4.309 | $4.576 |
| 2028-06-26 | $4.528 | $4.392 | $4.664 |
| 2028-06-27 | $4.466 | $4.332 | $4.600 |
| 2028-06-28 | $4.553 | $4.416 | $4.689 |
| 2028-06-29 | $4.640 | $4.501 | $4.780 |
| 2028-06-30 | $4.640 | $4.501 | $4.780 |
| 2028 July | |||
| 2028-07-01 | $4.680 | $4.540 | $4.821 |
| 2028-07-02 | $4.691 | $4.550 | $4.832 |
| 2028-07-03 | $4.670 | $4.530 | $4.810 |
| 2028-07-04 | $4.635 | $4.496 | $4.774 |
| 2028-07-05 | $4.547 | $4.410 | $4.683 |
| 2028-07-06 | $4.558 | $4.421 | $4.694 |
| 2028-07-07 | $4.558 | $4.421 | $4.694 |
| 2028-07-08 | $4.558 | $4.421 | $4.694 |
| 2028-07-09 | $4.646 | $4.506 | $4.785 |
| 2028-07-10 | $4.661 | $4.522 | $4.801 |
| 2028-07-11 | $4.752 | $4.609 | $4.894 |
| 2028-07-12 | $4.843 | $4.698 | $4.989 |
| 2028-07-13 | $4.761 | $4.618 | $4.903 |
| 2028-07-14 | $4.761 | $4.618 | $4.903 |
| 2028-07-15 | $4.761 | $4.618 | $4.903 |
| 2028-07-16 | $4.853 | $4.707 | $4.998 |
| 2028-07-17 | $4.773 | $4.630 | $4.916 |
| 2028-07-18 | $4.855 | $4.709 | $5.001 |
| 2028-07-19 | $4.865 | $4.719 | $5.011 |
| 2028-07-20 | $4.773 | $4.629 | $4.916 |
| 2028-07-21 | $4.773 | $4.629 | $4.916 |
| 2028-07-22 | $4.773 | $4.629 | $4.916 |
| 2028-07-23 | $4.731 | $4.589 | $4.873 |
| 2028-07-24 | $4.686 | $4.545 | $4.827 |
| 2028-07-25 | $4.777 | $4.633 | $4.920 |
| 2028-07-26 | $4.686 | $4.545 | $4.826 |
| 2028-07-27 | $4.688 | $4.548 | $4.829 |
| 2028-07-28 | $4.688 | $4.548 | $4.829 |
| 2028-07-29 | $4.688 | $4.548 | $4.829 |
| 2028-07-30 | $4.779 | $4.635 | $4.922 |
| 2028-07-31 | $4.771 | $4.628 | $4.914 |
| 2028 August | |||
| 2028-08-01 | $4.680 | $4.540 | $4.820 |
| 2028-08-02 | $4.771 | $4.627 | $4.914 |
| 2028-08-03 | $4.863 | $4.717 | $5.009 |
| 2028-08-04 | $4.863 | $4.717 | $5.009 |
| 2028-08-05 | $4.863 | $4.717 | $5.009 |
| 2028-08-06 | $4.881 | $4.735 | $5.028 |
| 2028-08-07 | $4.876 | $4.730 | $5.022 |
| 2028-08-08 | $4.884 | $4.737 | $5.030 |
| 2028-08-09 | $4.884 | $4.737 | $5.030 |
| 2028-08-10 | $4.810 | $4.666 | $4.954 |
| 2028-08-11 | $4.810 | $4.666 | $4.954 |
| 2028-08-12 | $4.810 | $4.666 | $4.954 |
| 2028-08-13 | $4.724 | $4.582 | $4.865 |
| 2028-08-14 | $4.637 | $4.498 | $4.776 |
| 2028-08-15 | $4.676 | $4.535 | $4.816 |
| 2028-08-16 | $4.766 | $4.623 | $4.909 |
| 2028-08-17 | $4.719 | $4.577 | $4.860 |
| 2028-08-18 | $4.766 | $4.623 | $4.909 |
| 2028-08-19 | $4.681 | $4.541 | $4.822 |
| 2028-08-20 | $4.772 | $4.629 | $4.915 |
| 2028-08-21 | $4.744 | $4.602 | $4.886 |
| 2028-08-22 | $4.762 | $4.620 | $4.905 |
| 2028-08-23 | $4.672 | $4.532 | $4.812 |
| 2028-08-24 | $4.762 | $4.619 | $4.905 |
| 2028-08-25 | $4.762 | $4.619 | $4.905 |
| 2028-08-26 | $4.671 | $4.531 | $4.811 |
| 2028-08-27 | $4.614 | $4.476 | $4.752 |
| 2028-08-28 | $4.526 | $4.390 | $4.662 |
| 2028-08-29 | $4.586 | $4.448 | $4.723 |
| 2028-08-30 | $4.498 | $4.363 | $4.633 |
| 2028-08-31 | $4.585 | $4.448 | $4.723 |
| 2028 September | |||
| 2028-09-01 | $4.498 | $4.363 | $4.633 |
| 2028-09-02 | $4.412 | $4.280 | $4.544 |
| 2028-09-03 | $4.328 | $4.198 | $4.458 |
| 2028-09-04 | $4.328 | $4.198 | $4.458 |
| 2028-09-05 | $4.411 | $4.279 | $4.544 |
| 2028-09-06 | $4.327 | $4.197 | $4.457 |
| 2028-09-07 | $4.411 | $4.279 | $4.543 |
| 2028-09-08 | $4.327 | $4.197 | $4.457 |
| 2028-09-09 | $4.244 | $4.117 | $4.372 |
| 2028-09-10 | $4.326 | $4.197 | $4.456 |
| 2028-09-11 | $4.244 | $4.117 | $4.371 |
| 2028-09-12 | $4.163 | $4.038 | $4.288 |
| 2028-09-13 | $4.084 | $3.961 | $4.206 |
| 2028-09-14 | $4.162 | $4.038 | $4.287 |
| 2028-09-15 | $4.083 | $3.961 | $4.206 |
| 2028-09-16 | $4.162 | $4.037 | $4.287 |
| 2028-09-17 | $4.083 | $3.960 | $4.205 |
| 2028-09-18 | $4.094 | $3.971 | $4.216 |
| 2028-09-19 | $4.173 | $4.048 | $4.298 |
| 2028-09-20 | $4.250 | $4.122 | $4.377 |
| 2028-09-21 | $4.228 | $4.101 | $4.355 |
| 2028-09-22 | $4.309 | $4.180 | $4.439 |
| 2028-09-23 | $4.227 | $4.100 | $4.354 |
| 2028-09-24 | $4.147 | $4.022 | $4.271 |
| 2028-09-25 | $4.201 | $4.075 | $4.327 |
| 2028-09-26 | $4.121 | $3.997 | $4.244 |
| 2028-09-27 | $4.045 | $3.923 | $4.166 |
| 2028-09-28 | $3.968 | $3.849 | $4.087 |
| 2028-09-29 | $3.892 | $3.775 | $4.009 |
| 2028-09-30 | $3.967 | $3.848 | $4.086 |
| 2028 October | |||
| 2028-10-01 | $3.892 | $3.775 | $4.008 |
| 2028-10-02 | $3.817 | $3.703 | $3.932 |
| 2028-10-03 | $3.891 | $3.774 | $4.008 |
| 2028-10-04 | $3.824 | $3.710 | $3.939 |
| 2028-10-05 | $3.757 | $3.645 | $3.870 |
| 2028-10-06 | $3.830 | $3.715 | $3.945 |
| 2028-10-07 | $3.904 | $3.787 | $4.021 |
| 2028-10-08 | $3.830 | $3.715 | $3.944 |
| 2028-10-09 | $3.757 | $3.644 | $3.869 |
| 2028-10-10 | $3.829 | $3.714 | $3.944 |
| 2028-10-11 | $3.756 | $3.643 | $3.869 |
| 2028-10-12 | $3.684 | $3.574 | $3.795 |
| 2028-10-13 | $3.614 | $3.506 | $3.723 |
| 2028-10-14 | $3.545 | $3.439 | $3.652 |
| 2028-10-15 | $3.614 | $3.505 | $3.722 |
| 2028-10-16 | $3.545 | $3.439 | $3.651 |
| 2028-10-17 | $3.613 | $3.505 | $3.722 |
| 2028-10-18 | $3.683 | $3.573 | $3.794 |
| 2028-10-19 | $3.662 | $3.552 | $3.772 |
| 2028-10-20 | $3.592 | $3.484 | $3.700 |
| 2028-10-21 | $3.661 | $3.552 | $3.771 |
| 2028-10-22 | $3.592 | $3.484 | $3.699 |
| 2028-10-23 | $3.655 | $3.545 | $3.765 |
| 2028-10-24 | $3.644 | $3.535 | $3.754 |
| 2028-10-25 | $3.602 | $3.494 | $3.710 |
| 2028-10-26 | $3.672 | $3.562 | $3.782 |
| 2028-10-27 | $3.602 | $3.494 | $3.710 |
| 2028-10-28 | $3.561 | $3.454 | $3.668 |
| 2028-10-29 | $3.630 | $3.521 | $3.739 |
| 2028-10-30 | $3.560 | $3.454 | $3.667 |
| 2028-10-31 | $3.493 | $3.388 | $3.597 |
| 2028 November | |||
| 2028-11-01 | $3.426 | $3.323 | $3.529 |
| 2028-11-02 | $3.361 | $3.260 | $3.461 |